Bounty0x Historical Data

BNTY
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000329
+10.03%
$ -- $ 5,944
Jun 30 $ 0.0000329
-82.86%
$ 5,328 $ 100,163
Jun 23 $ 0.000189
-3.12%
$ 35,694 $ 346,689
Jun 16 $ 0.000202
-8.80%
$ 36,514 $ 600,138
Jun 9 $ 0.000215
+14.61%
$ 41,265 $ 628,658
Jun 2 $ 0.000187
-9.48%
$ 35,788 $ 606,726
May 26 $ 0.000178
-14.07%
$ 33,105 $ 641,728
May 19 $ 0.000207
+16.01%
$ 38,526 $ 269,605
May 12 $ 0.000179
-4.46%
$ 33,291 $ 156,033
May 5 $ 0.000184
+8.71%
$ 34,849 $ 114,396
Apr 28 $ 0.00017
+1.37%
$ 31,596 $ 114,846
Apr 21 $ 0.000167
-0.59%
$ 31,167 $ 220,769
Apr 14 $ 0.000156
-14.29%
$ 31,354 $ 325,854
Apr 7 $ 0.00018
+3.32%
$ 33,869 $ 152,473
Mar 31 $ 0.000175
-0.80%
$ 32,509 $ 12,258
Mar 24 $ 0.000177
-3.50%
$ 32,770 $ 1,547
Mar 17 $ 0.000186
-8.24%
$ 34,074 $ 2,105
Mar 10 $ 0.000186
+0.05%
$ 34,670 $ 798
Mar 3 $ 0.000203
+20.65%
$ 34,651 $ 8,315
Feb 24 $ 0.000169
-10.42%
$ 31,391 $ 1,094
Feb 17 $ 0.000251
+54.81%
$ 37,986 $ 359
Feb 10 $ 0.000169
+7.60%
$ 30,180 $ 291
Feb 3 $ 0.000172
-11.72%
$ 29,174 $ 572
Jan 27 $ 0.000195
+21.49%
$ 36,235 $ 1,844
Jan 20 $ 0.000166
+2.10%
$ 29,826 $ 1,913
Jan 13 $ 0.000162
-11.65%
$ 30,217 $ 1,149
Jan 6 $ 0.000189
+3.61%
$ 35,303 $ 1,092
Dec 30 $ 0.000214
+16.41%
$ 34,074 $ 2,051
Dec 23 $ 0.0002
-12.86%
$ 34,167 $ 2,450
Dec 16 $ 0.000247
-0.60%
$ 42,867 $ 5,704
Dec 9 $ 0.000232
-12.77%
$ 46,220 $ 1,747
Dec 2 $ 0.000295
+32.23%
$ 49,462 $ 32,244
Nov 25 $ 0.000223
+28.01%
$ 41,619 $ 1,151
Nov 18 $ 0.000185
-0.41%
$ 32,514 $ 386
Nov 11 $ 0.00019
-1.32%
$ 34,336 $ 2,033
Nov 4 $ 0.000175
-19.06%
$ 35,943 $ 3,388
Oct 28 $ 0.000216
+6.44%
$ 40,194 $ 5,230
Oct 21 $ 0.000208
+16.79%
$ 37,768 $ 3,497
Oct 14 $ 0.000178
+13.02%
$ 33,161 $ 861
Oct 7 $ 0.000156
-8.58%
$ 29,342 $ 285
Sep 30 $ 0.000162
-0.86%
$ 31,966 $ 459
Sep 23 $ 0.000169
+9.83%
$ 30,441 $ 1,724
Sep 16 $ 0.00014
-11.67%
$ 28,615 $ 1,146
Sep 9 $ 0.00014
+22.16%
$ 31,428 $ 1,032
Sep 2 $ 0.000119
-25.35%
$ 21,368 $ 1,909
Aug 26 $ 0.000159
-34.23%
$ 29,621 $ 3,683
Aug 19 $ 0.000242
-13.96%
$ 45,042 $ 2,495
Aug 12 $ 0.000274
-19.01%
$ 52,302 $ 14,997
Aug 5 $ 0.000316
-7.36%
$ 62,982 $ 23,551
Jul 29 $ 0.000341
-2.71%
$ 63,540 $ 28,343
Download