Bounty0x Historical Data

BNTY Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000215
+20.32%
$ 40,035 $ 26,717
May 18, 2025 $ 0.000179
+0.00%
$ 33,291 $ 22,667
May 17, 2025 $ 0.000179
-1.81%
$ 33,291 $ 27,320
May 16, 2025 $ 0.000182
+0.00%
$ 33,906 $ 26,435
May 15, 2025 $ 0.000182
+0.23%
$ 33,906 $ 28,342
May 14, 2025 $ 0.000182
-2.09%
$ 33,828 $ 24,616
May 13, 2025 $ 0.000185
-0.04%
$ 34,551 $ 24,054
May 12, 2025 $ 0.000186
-0.79%
$ 34,568 $ 25,266
May 11, 2025 $ 0.000187
+1.42%
$ 34,849 $ 17,897
May 10, 2025 $ 0.000184
+0.48%
$ 34,348 $ 12,428
May 9, 2025 $ 0.000183
+1.32%
$ 34,177 $ 17,970
May 8, 2025 $ 0.000181
-2.95%
$ 33,735 $ 23,848
May 7, 2025 $ 0.000187
+1.91%
$ 34,768 $ 25,816
May 6, 2025 $ 0.000183
-0.02%
$ 34,123 $ 18,151
May 5, 2025 $ 0.000183
+8.02%
$ 34,130 $ 16,184
May 4, 2025 $ 0.00017
-7.63%
$ 31,596 $ 15,920
May 3, 2025 $ 0.000184
+0.05%
$ 34,204 $ 16,924
May 2, 2025 $ 0.000183
-1.66%
$ 34,185 $ 17,076
May 1, 2025 $ 0.000187
+0.59%
$ 34,763 $ 17,074
Apr 30, 2025 $ 0.000186
+3.23%
$ 34,558 $ 16,861
Apr 29, 2025 $ 0.000161
-0.06%
$ -- $ 15,135
Apr 28, 2025 $ 0.000161
-3.89%
$ 29,957 $ 15,856
Apr 27, 2025 $ 0.000167
-0.83%
$ 31,167 $ 15,351
Apr 26, 2025 $ 0.000169
+2.43%
$ 31,428 $ 16,758
Apr 25, 2025 $ 0.000165
-3.29%
$ 30,683 $ 15,866
Apr 24, 2025 $ 0.00017
+0.24%
$ 31,726 $ 10,099
Apr 23, 2025 $ 0.00017
+1.68%
$ 31,652 $ 13,445
Apr 22, 2025 $ 0.000167
+1.58%
$ 31,130 $ 76,272
Apr 21, 2025 $ 0.000165
-2.20%
$ 30,664 $ 72,977
Apr 20, 2025 $ 0.000168
+7.82%
$ 31,354 $ 66,499
Apr 19, 2025 $ 0.000156
-9.20%
$ 29,062 $ 67,305
Apr 18, 2025 $ 0.000172
+0.00%
$ 32,006 $ 66,926
Apr 17, 2025 $ 0.000172
+2.44%
$ 32,006 $ 67,199
Apr 16, 2025 $ 0.000168
-2.90%
$ 31,242 $ 53,282
Apr 15, 2025 $ 0.000173
-4.84%
$ 32,248 $ 13,503
Apr 14, 2025 $ 0.000181
-0.27%
$ 33,813 $ 57,639
Apr 13, 2025 $ 0.000182
+0.61%
$ 33,869 $ 56,476
Apr 12, 2025 $ 0.00018
-2.54%
$ 33,589 $ 59,970
Apr 11, 2025 $ 0.000185
-11.99%
$ 34,446 $ 36,573
Apr 10, 2025 $ 0.00021
+17.44%
$ 39,141 $ 28,513
Apr 9, 2025 $ 0.000179
+0.96%
$ 33,366 $ 18,675
Apr 8, 2025 $ 0.000177
+0.23%
$ 33,030 $ 7,672
Apr 7, 2025 $ 0.000177
+1.38%
$ 32,956 $ 1,069
Apr 6, 2025 $ 0.000175
+0.17%
$ 32,509 $ 1,522
Apr 5, 2025 $ 0.000174
+0.06%
$ 32,453 $ 1,708
Apr 4, 2025 $ 0.000174
-6.25%
$ 32,434 $ 1,941
Apr 3, 2025 $ 0.000186
+3.45%
$ 34,595 $ 3,254
Apr 2, 2025 $ 0.000179
+0.11%
$ 33,440 $ 2,213
Apr 1, 2025 $ 0.000179
-0.11%
$ 33,403 $ 956
Mar 31, 2025 $ 0.000179
+2.05%
$ 33,440 $ 665