Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.000176
-0.34%
$32,770 $330
Mar 29, 2025 $0.000177
-0.84%
$32,881 $759
Mar 28, 2025 $0.000178
+1.19%
$33,161 $64
Mar 27, 2025 $0.000176
-9.05%
$32,770 $174
Mar 26, 2025 $0.000193
+10.83%
$36,030 $149
Mar 25, 2025 $0.000175
-5.68%
$32,509 $19
Mar 24, 2025 $0.000185
+1.15%
$34,465 $382
Mar 23, 2025 $0.000183
-1.61%
$34,074 $26
Mar 22, 2025 $0.000186
-3.83%
$34,633 $175
Mar 21, 2025 $0.000193
-7.51%
$36,011 $1,621
Mar 20, 2025 $0.000188
+0.80%
$35,024 $20
Mar 19, 2025 $0.000187
+0.00%
$34,744 $12
Mar 18, 2025 $0.000186
-0.21%
$34,670 $245
Mar 17, 2025 $0.000186
-8.19%
$34,651 $31
Mar 16, 2025 $0.000186
+0.00%
$34,670 $12
Mar 15, 2025 $0.000186
-8.14%
$34,670 $46
Mar 14, 2025 $0.000203
+8.87%
$37,744 $67
Mar 13, 2025 $0.000186
+0.00%
$34,670 $38
Mar 12, 2025 $0.000186
+0.00%
$34,670 $25
Mar 11, 2025 $0.000186
-1.90%
$34,670 $57
Mar 10, 2025 $0.00019
+1.99%
$35,340 $566
Mar 9, 2025 $0.000186
-8.51%
$34,651 $46
Mar 8, 2025 $0.000203
+5.01%
$37,874 $8
Mar 7, 2025 $0.000194
-9.02%
$36,067 $564
Mar 6, 2025 $0.000213
+18.09%
$39,644 $5,658
Mar 5, 2025 $0.00018
+0.00%
$33,608 $794
Mar 4, 2025 $0.00018
+7.06%
$33,608 $1,283
Mar 3, 2025 $0.000169
+0.00%
$31,391 $8
Mar 2, 2025 $0.000169
-6.60%
$31,391 $14
Mar 1, 2025 $0.000195
+0.00%
$36,402 $21
Feb 28, 2025 $0.000195
+8.31%
$36,402 $999
Feb 26, 2025 $0.00018
+0.00%
$33,608 $4
Feb 25, 2025 $0.00018
-4.09%
$33,608 $55
Feb 23, 2025 $0.000204
+0.00%
$37,986 $8
Feb 22, 2025 $0.000251
+50.99%
$46,723 $302
Feb 20, 2025 $0.000155
+0.00%
$28,876 $2
Feb 19, 2025 $0.000155
+0.00%
$28,876 $2
Feb 18, 2025 $0.000155
-2.70%
$28,876 $21
Feb 17, 2025 $0.000159
-1.67%
$29,677 $32
Feb 16, 2025 $0.000162
-3.86%
$30,180 $6
Feb 15, 2025 $0.000169
-10.61%
$31,391 $13
Feb 14, 2025 $0.000189
+1.67%
$35,117 $55
Feb 12, 2025 $0.000165
+0.00%
$30,683 $91
Feb 11, 2025 $0.000165
+5.17%
$30,683 $124
Feb 10, 2025 $0.000157
+0.00%
$29,174 $8
Feb 9, 2025 $0.000157
+0.00%
$29,174 $10
Feb 8, 2025 $0.000172
+0.00%
$31,987 $3
Feb 7, 2025 $0.000172
-6.48%
$31,987 $193
Feb 6, 2025 $0.000184
-8.52%
$34,204 $116
Feb 5, 2025 $0.000201
+3.45%
$37,390 $253