Bounty0x Historical Data

BNTY Page 3
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000361
+1.88%
$ 65,702 $ 130,899
Jul 31 $ 0.000356
+2.31%
$ 66,297 $ 134,885
Jul 24 $ 0.000349
+2.75%
$ 65,042 $ 257,488
Jul 17 $ 0.000339
-1.89%
$ 63,160 $ 128,514
Jul 10 $ 0.000345
-6.08%
$ 64,238 $ 121,735
Jul 3 $ 0.000364
-2.83%
$ 67,826 $ 89,037
Jun 26 $ 0.000376
+19.08%
$ 69,979 $ 76,404
Jun 19 $ 0.000318
+2.32%
$ 58,914 $ 72,879
Jun 12 $ 0.00031
-17.51%
$ 57,958 $ 126,072
Jun 5 $ 0.000376
-14.09%
$ 70,138 $ 317,647
May 29 $ 0.000439
-13.30%
$ 81,799 $ 117,660
May 22 $ 0.000506
-8.72%
$ 94,230 $ 65,021
May 15 $ 0.000585
+17.26%
$ 103,404 $ 63,781
May 8 $ 0.000488
+2.62%
$ 92,797 $ 71,817
May 1 $ 0.000475
-9.23%
$ 88,541 $ 181,544
Apr 24 $ 0.000524
+4.79%
$ 97,964 $ 93,659
Apr 17 $ 0.00049
-11.95%
$ 93,314 $ 96,746
Apr 10 $ 0.000551
+5.87%
$ 103,788 $ 97,926
Apr 3 $ 0.000519
-13.20%
$ 96,614 $ 234,725
Mar 27 $ 0.000597
+7.24%
$ 111,231 $ 374,278
Mar 20 $ 0.000575
-4.61%
$ 104,334 $ 215,984
Mar 13 $ 0.000597
+2.61%
$ 111,928 $ 126,023
Mar 6 $ 0.00058
-7.56%
$ 108,182 $ 124,576
Feb 27 $ 0.000629
-2.24%
$ 117,224 $ 174,212
Feb 20 $ 0.000641
-1.80%
$ 119,409 $ 162,993
Feb 13 $ 0.000653
+6.87%
$ 121,709 $ 112,933
Feb 6 $ 0.000611
+14.43%
$ 113,812 $ 143,042
Jan 30 $ 0.000534
-5.40%
$ 99,469 $ 309,794
Jan 23 $ 0.000555
-4.11%
$ 105,952 $ 196,541
Jan 16 $ 0.000577
-4.29%
$ 107,578 $ 122,409
Jan 9 $ 0.000601
+8.82%
$ 111,943 $ 208,996
Jan 2 $ 0.000551
-0.69%
$ 102,666 $ 203,232
Dec 26 $ 0.000556
+10.78%
$ 103,555 $ 121,520
Dec 19 $ 0.000503
+0.03%
$ 93,773 $ 140,244
Dec 12 $ 0.000503
+5.02%
$ 93,772 $ 103,654
Dec 5 $ 0.000472
-17.96%
$ 87,896 $ 12.88 million
Nov 28 $ 0.000576
-2.67%
$ 107,296 $ 111,437
Nov 21 $ 0.000601
+3.22%
$ 110,432 $ 364,110
Nov 14 $ 0.000573
+3.01%
$ 108,514 $ 485,329
Nov 7 $ 0.000556
-30.46%
$ 103,605 $ 259,215
Oct 31 $ 0.000799
-18.23%
$ 148,919 $ 247,936
Oct 24 $ 0.000977
-9.27%
$ 181,982 $ 135,939
Oct 17 $ 0.00108
-8.99%
$ 200,397 $ 386,969
Oct 10 $ 0.00118
+44.58%
$ 220,072 $ 372,875
Oct 3 $ 0.000818
+1.47%
$ 152,469 $ 203,109
Sep 26 $ 0.000806
+7.15%
$ 150,211 $ 319,667
Sep 19 $ 0.000742
-0.39%
$ 140,366 $ 125,583
Sep 12 $ 0.000747
-11.16%
$ 157,727 $ 427,572
Sep 5 $ 0.000842
+8.24%
$ 143,716 $ 219,987
Aug 29 $ 0.000777
-5.17%
$ 144,678 $ 220,840