Bounty0x Historical Data

BNTY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000195
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.000195
+0.00%
$ 36,235 $ 4
Feb 2, 2025 $ 0.000195
-12.11%
$ 36,235 $ 174
Feb 1, 2025 $ 0.000221
+6.91%
$ 41,227 $ 135
Jan 31, 2025 $ 0.000207
+3.14%
$ 38,563 $ 194
Jan 30, 2025 $ 0.000201
+6.47%
$ 37,390 $ 311
Jan 29, 2025 $ 0.000189
+20.06%
$ 35,117 $ 313
Jan 28, 2025 $ 0.000157
-5.65%
$ 29,249 $ 49
Jan 27, 2025 $ 0.000166
+3.94%
$ 31,000 $ 668
Jan 26, 2025 $ 0.00016
-3.32%
$ 29,826 $ 62
Jan 25, 2025 $ 0.000166
-3.55%
$ 30,851 $ 576
Jan 24, 2025 $ 0.000188
+16.09%
$ 35,080 $ 62
Jan 23, 2025 $ 0.000162
-19.78%
$ 30,217 $ 434
Jan 22, 2025 $ 0.000202
+9.06%
$ 37,669 $ 348
Jan 21, 2025 $ 0.00018
+0.00%
$ -- $ 141
Jan 20, 2025 $ 0.00018
+10.97%
$ 33,533 $ 352
Jan 19, 2025 $ 0.000162
-0.06%
$ 30,217 $ 210
Jan 18, 2025 $ 0.000162
-8.82%
$ 30,236 $ 284
Jan 17, 2025 $ 0.000178
-3.05%
$ 33,161 $ 75
Jan 16, 2025 $ 0.000184
+0.00%
$ -- $ 78
Jan 15, 2025 $ 0.000184
+3.20%
$ 34,223 $ 704
Jan 14, 2025 $ 0.000178
-3.10%
$ 33,161 $ 3
Jan 13, 2025 $ 0.000184
+0.00%
$ 34,223 $ 5
Jan 12, 2025 $ 0.000189
+0.00%
$ 35,303 $ 20
Jan 11, 2025 $ 0.000189
-6.05%
$ 35,303 $ 25
Jan 10, 2025 $ 0.000202
+13.38%
$ 37,576 $ 371
Jan 9, 2025 $ 0.000178
-0.61%
$ 33,142 $ 27
Jan 8, 2025 $ 0.000179
-3.45%
$ 33,347 $ 9
Jan 7, 2025 $ 0.000185
+6.00%
$ 34,539 $ 277
Jan 6, 2025 $ 0.000204
+11.48%
$ 37,986 $ 382
Jan 5, 2025 $ 0.000183
-3.07%
$ 34,074 $ 272
Jan 4, 2025 $ 0.000214
+15.28%
$ 39,774 $ 58
Jan 3, 2025 $ 0.000185
-3.04%
$ 34,502 $ 10
Jan 2, 2025 $ 0.00018
+4.65%
$ 33,533 $ 381
Jan 1, 2025 $ 0.000172
-0.98%
$ 32,043 $ 736
Dec 31, 2024 $ 0.000174
-5.24%
$ 32,360 $ 614
Dec 30, 2024 $ 0.000183
-0.05%
$ 34,148 $ 251
Dec 29, 2024 $ 0.000183
-8.53%
$ 34,167 $ 2,246
Dec 28, 2024 $ 0.0002
-0.05%
$ 37,352 $ 19
Dec 27, 2024 $ 0.000201
+0.30%
$ 37,371 $ 2
Dec 26, 2024 $ 0.0002
-6.37%
$ 37,259 $ 620
Dec 25, 2024 $ 0.000214
-13.31%
$ 39,793 $ 1,574
Dec 24, 2024 $ 0.000246
+9.95%
$ 45,903 $ 72
Dec 23, 2024 $ 0.000224
-2.61%
$ 41,749 $ 163
Dec 22, 2024 $ 0.00023
-6.69%
$ 42,867 $ 20
Dec 21, 2024 $ 0.000247
+11.58%
$ 45,941 $ 60
Dec 20, 2024 $ 0.000221
-6.99%
$ 41,172 $ 788
Dec 19, 2024 $ 0.000238
-8.93%
$ 44,264 $ 590
Dec 18, 2024 $ 0.000261
-6.03%
$ 48,605 $ 920
Dec 17, 2024 $ 0.000278
+49.78%
$ 51,723 $ 97