Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.000185
-25.27%
$34,539 $3,249
Dec 15, 2024 $0.000248
+7.12%
$46,220 $506
Dec 14, 2024 $0.000232
-5.55%
$43,146 $751
Dec 13, 2024 $0.000245
-3.04%
$45,680 $69
Dec 12, 2024 $0.000253
+1.48%
$47,114 $375
Dec 11, 2024 $0.000249
+4.88%
$46,425 $65
Dec 10, 2024 $0.000238
-0.96%
$44,264 $272
Dec 9, 2024 $0.00024
-9.64%
$44,693 $215
Dec 8, 2024 $0.000266
-10.12%
$49,462 $179
Dec 7, 2024 $0.000295
-3.08%
$55,032 $866
Dec 6, 2024 $0.000305
+3.15%
$56,783 $216
Dec 5, 2024 $0.000278
+6.48%
$51,735 $2,026
Dec 4, 2024 $0.000261
+17.00%
$48,586 $792
Dec 3, 2024 $0.000223
+27.59%
$41,526 $11,722
Dec 2, 2024 $0.00035
+56.67%
$65,204 $16,623
Dec 1, 2024 $0.000223
+13.34%
$41,619 $481
Nov 30, 2024 $0.000197
-5.56%
$36,719 $79
Nov 29, 2024 $0.000209
+3.21%
$38,880 $21
Nov 28, 2024 $0.000202
+15.02%
$37,669 $309
Nov 27, 2024 $0.000176
-2.06%
$32,751 $17
Nov 26, 2024 $0.000179
+0.00%
$33,440 $139
Nov 25, 2024 $0.000179
+2.85%
$33,440 $105
Nov 24, 2024 $0.000175
-5.76%
$32,514 $502
Nov 23, 2024 $0.000185
-3.04%
$38,377 $183
Nov 22, 2024 $0.000191
-3.70%
$35,583 $100
Nov 21, 2024 $0.000198
+4.73%
$36,929 $8
Nov 20, 2024 $0.000189
+10.71%
$35,262 $35
Nov 19, 2024 $0.000171
-7.62%
$31,875 $12
Nov 18, 2024 $0.000185
-0.40%
$34,505 $48
Nov 17, 2024 $0.000184
-3.50%
$34,336 $15
Nov 16, 2024 $0.00019
-0.15%
$35,469 $67
Nov 15, 2024 $0.000191
+3.48%
$35,541 $13
Nov 14, 2024 $0.000184
-4.73%
$34,341 $161
Nov 13, 2024 $0.000191
-12.74%
$35,583 $684
Nov 12, 2024 $0.000219
+16.78%
$40,779 $463
Nov 11, 2024 $0.000188
-2.77%
$34,947 $645
Nov 10, 2024 $0.000193
+10.49%
$35,943 $580
Nov 9, 2024 $0.000175
-6.74%
$32,539 $751
Nov 8, 2024 $0.000187
-4.03%
$34,891 $392
Nov 7, 2024 $0.000195
-7.03%
$36,336 $760
Nov 6, 2024 $0.000196
-4.67%
$36,434 $486
Nov 5, 2024 $0.000205
+0.83%
$38,232 $412
Nov 4, 2024 $0.000203
-5.78%
$37,878 $587
Nov 3, 2024 $0.000216
-5.14%
$40,194 $1,090
Nov 2, 2024 $0.000227
+2.48%
$42,373 $1,403
Nov 1, 2024 $0.000222
+2.06%
$41,337 $537
Oct 31, 2024 $0.000217
+8.04%
$40,503 $447
Oct 30, 2024 $0.000201
-3.62%
$37,496 $530
Oct 29, 2024 $0.000209
+2.39%
$38,905 $761
Oct 28, 2024 $0.000204
+0.62%
$37,998 $461