Bounty0x Historical Data

BNTY Page 5
Date Close Price change Market cap Trading volume
Sep 6 $ 0.00129
-6.97%
$ 240,398 $ 404,239
Aug 30 $ 0.00139
+0.21%
$ 258,423 $ 654,054
Aug 23 $ 0.00138
+18.81%
$ 257,527 $ 299,615
Aug 16 $ 0.00116
-4.53%
$ 216,047 $ 346,239
Aug 9 $ 0.00122
-3.57%
$ 226,486 $ 415,618
Aug 2 $ 0.00115
+15.89%
$ 213,712 $ 294,766
Jul 26 $ 0.00099
+11.91%
$ 184,479 $ 301,308
Jul 19 $ 0.000885
-7.01%
$ 164,934 $ 262,052
Jul 12 $ 0.000951
+17.22%
$ 177,188 $ 531,756
Jul 5 $ 0.000811
-22.88%
$ 151,178 $ 339,105
Jun 28 $ 0.00105
-12.19%
$ 196,381 $ 315,832
Jun 21 $ 0.0012
-39.80%
$ 224,096 $ 383,160
Jun 14 $ 0.00201
+12.69%
$ 373,760 $ 326,705
Jun 7 $ 0.00178
+16.08%
$ 332,312 $ 265,087
May 31 $ 0.00154
-2.05%
$ 287,220 $ 395,641
May 24 $ 0.00159
-15.12%
$ 295,282 $ 479,909
May 17 $ 0.00187
-57.15%
$ 348,032 $ 1.85 million
May 10 $ 0.00436
+5.84%
$ 811,932 $ 811,190
May 3 $ 0.00412
-3.98%
$ 767,111 $ 331,488
Apr 26 $ 0.00429
+9.00%
$ 798,779 $ 445,589
Apr 19 $ 0.00393
-49.30%
$ 732,729 $ 394,671
Apr 12 $ 0.00776
-16.88%
$ 1.44 million $ 505,266
Apr 5 $ 0.00933
+35.47%
$ 1.74 million $ 435,719
Mar 29 $ 0.00689
+45.52%
$ 1.28 million $ 615,414
Mar 22 $ 0.00471
+5.79%
$ 876,621 $ 457,231
Mar 15 $ 0.00445
+14.49%
$ 828,689 $ 341,970
Mar 8 $ 0.00389
-20.82%
$ 724,683 $ 330,078
Mar 1 $ 0.00492
-7.03%
$ 915,818 $ 213,182
Feb 22 $ 0.00529
+1.71%
$ 984,784 $ 381,496
Feb 15 $ 0.0052
+75.76%
$ 968,040 $ 395,429
Feb 8 $ 0.00296
+7.37%
$ 550,892 $ 355,149
Feb 1 $ 0.00275
+13.39%
$ 513,128 $ 316,728
Jan 25 $ 0.00242
+10.63%
$ 450,880 $ 79,895
Jan 18 $ 0.00174
+12.06%
$ 323,322 $ 49,647
Jan 11 $ 0.0014
-6.94%
$ 260,557 $ 160,849
Jan 4 $ 0.0018
+104.48%
$ 335,395 $ 198,992
Dec 28 $ 0.000894
+7.57%
$ 166,459 $ 219,605
Dec 21 $ 0.000855
-2.26%
$ 159,263 $ 36,205
Dec 14 $ 0.000878
+7.19%
$ 163,496 $ 128,532
Dec 7 $ 0.00084
+22.17%
$ 156,424 $ 139,368
Nov 30 $ 0.000687
+8.60%
$ -- $ 10,012
Nov 23 $ 0.000633
-4.81%
$ -- $ 10,054
Nov 16 $ 0.000665
+10.18%
$ -- $ 4,355
Nov 9 $ 0.000604
+7.18%
$ 112,442 $ 84,066
Nov 2 $ 0.000563
-6.08%
$ 104,933 $ 601
Oct 26 $ 0.0006
-5.56%
$ 111,718 $ 507
Oct 19 $ 0.000635
+3.36%
$ 118,311 $ 3,019
Oct 12 $ 0.000614
+3.92%
$ 114,451 $ 1,334
Oct 5 $ 0.000591
-5.37%
$ 110,163 $ 2,126
Sep 28 $ 0.000625
-93.46%
$ 116,397 $ 4,413