Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.000203
-2.47%
$37,768 $400
Oct 26, 2024 $0.000208
+3.66%
$38,730 $599
Oct 25, 2024 $0.000201
-0.37%
$37,363 $480
Oct 24, 2024 $0.000201
+21.13%
$37,503 $1,204
Oct 23, 2024 $0.000166
-5.59%
$30,934 $574
Oct 22, 2024 $0.000176
+2.67%
$32,765 $320
Oct 21, 2024 $0.000171
-3.76%
$31,913 $320
Oct 20, 2024 $0.000178
-0.34%
$33,161 $202
Oct 19, 2024 $0.000179
+1.65%
$33,273 $115
Oct 18, 2024 $0.000176
+0.18%
$32,755 $170
Oct 17, 2024 $0.000176
+4.86%
$32,695 $239
Oct 16, 2024 $0.000167
-3.06%
$31,143 $5
Oct 15, 2024 $0.000172
+5.79%
$32,125 $67
Oct 14, 2024 $0.000163
+3.36%
$30,328 $63
Oct 13, 2024 $0.000158
+1.22%
$29,342 $51
Oct 12, 2024 $0.000156
+0.65%
$28,988 $40
Oct 11, 2024 $0.000155
+0.81%
$28,801 $16
Oct 10, 2024 $0.000153
-0.99%
$28,568 $104
Oct 9, 2024 $0.000155
-3.56%
$28,853 $26
Oct 8, 2024 $0.000161
+0.00%
$29,919 $5
Oct 7, 2024 $0.000161
-5.64%
$29,919 $95
Oct 6, 2024 $0.000172
+5.92%
$31,966 $105
Oct 5, 2024 $0.000162
-0.93%
$30,180 $13
Oct 4, 2024 $0.000159
+0.20%
$29,549 $164
Oct 3, 2024 $0.000158
+4.37%
$29,494 $70
Oct 2, 2024 $0.000152
-2.62%
$28,246 $48
Oct 1, 2024 $0.000156
-4.77%
$29,006 $69
Sep 30, 2024 $0.00016
-2.30%
$29,741 $95
Sep 29, 2024 $0.000163
-3.14%
$30,441 $39
Sep 28, 2024 $0.000169
+9.19%
$31,428 $17
Sep 27, 2024 $0.000145
-4.91%
$27,050 $43
Sep 26, 2024 $0.000155
-5.01%
$28,845 $45
Sep 25, 2024 $0.000163
+3.69%
$30,366 $1,387
Sep 24, 2024 $0.000157
+8.92%
$29,286 $58
Sep 23, 2024 $0.000144
-6.04%
$26,887 $173
Sep 22, 2024 $0.000154
+8.22%
$28,615 $184
Sep 21, 2024 $0.00014
-4.81%
$26,082 $78
Sep 20, 2024 $0.000147
-6.45%
$27,398 $403
Sep 19, 2024 $0.000157
+1.09%
$29,286 $142
Sep 18, 2024 $0.000156
-1.78%
$29,023 $74
Sep 17, 2024 $0.000159
-0.44%
$29,548 $127
Sep 16, 2024 $0.000159
+0.00%
$29,528 $323
Sep 15, 2024 $0.000169
+20.24%
$31,428 $219
Sep 14, 2024 $0.00014
+2.18%
$26,137 $21
Sep 13, 2024 $0.000137
+0.00%
$25,579 $64
Sep 12, 2024 $0.000137
+16.12%
$25,579 $283
Sep 11, 2024 $0.000118
-1.54%
$22,029 $217
Sep 10, 2024 $0.00012
+6.91%
$22,374 $352
Sep 9, 2024 $0.000112
-2.17%
$20,933 $94
Sep 8, 2024 $0.000115
-3.37%
$21,368 $320