Bounty0x Historical Data

BNTY Page 6
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00955
+521.83%
$ 1.78 million $ 99,076
Sep 14 $ 0.00154
-86.84%
$ 286,046 $ 15,489
Sep 7 $ 0.0117
+103.04%
$ 2.17 million $ 5,238
Aug 31 $ 0.00575
+214.92%
$ 1.07 million $ 18,782
Aug 24 $ 0.00182
-36.91%
$ 339,651 $ 26,989
Aug 17 $ 0.00289
+113.51%
$ 538,660 $ 51,829
Aug 10 $ 0.00135
-32.88%
$ 252,168 $ 70,047
Aug 3 $ 0.00201
-31.53%
$ 375,178 $ 15,006
Jul 27 $ 0.00294
+12.18%
$ 547,429 $ 17,653
Jul 20 $ 0.00262
+157.06%
$ 487,832 $ 23,686
Jul 13 $ 0.00102
-11.94%
$ 189,803 $ 293,495
Jul 6 $ 0.00116
+11.54%
$ 215,453 $ 20,611
Jun 29 $ 0.00104
-60.69%
$ 193,125 $ 80,765
Jun 22 $ 0.00264
+29.96%
$ 491,096 $ 4,930
Jun 15 $ 0.00203
+66.63%
$ 377,754 $ 8,480
Jun 8 $ 0.00122
-27.43%
$ 226,792 $ 13,545
Jun 1 $ 0.00168
-79.96%
$ 312,397 $ 19,266
May 25 $ 0.00837
+740.74%
$ 1.56 million $ 33,787
May 18 $ 0.000997
-71.76%
$ 185,704 $ 561,761
May 11 $ 0.00353
+233.40%
$ 657,830 $ 5,285
May 4 $ 0.00106
+5.38%
$ 197,357 $ 16,069
Apr 27 $ 0.00101
+28.44%
$ 502,645 $ 40,068
Apr 20 $ 0.000783
-92.70%
$ 391,356 $ 728,184
Apr 13 $ 0.0107
+41.15%
$ 5.36 million $ 3,789
Apr 6 $ 0.0076
+103.73%
$ 3.8 million $ 3,545
Mar 30 $ 0.00373
+28.16%
$ 1.87 million $ 1,871
Mar 23 $ 0.00292
+93.54%
$ 1.46 million $ 5,185
Mar 16 $ 0.00151
-50.14%
$ 753,398 $ 7,449
Mar 9 $ 0.00302
+260.09%
$ 1.51 million $ 20,471
Mar 2 $ 0.00084
-92.92%
$ 419,917 $ 392,966
Feb 24 $ 0.0119
+512.17%
$ 5.93 million $ 22,335
Feb 17 $ 0.00194
-6.09%
$ 968,629 $ 8,419
Feb 10 $ 0.00207
+25.97%
$ 1.03 million $ 71,184
Feb 3 $ 0.00164
-2.38%
$ 819,663 $ 21,823
Jan 27 $ 0.00168
-71.43%
$ 839,408 $ 205,255
Jan 20 $ 0.00587
+210.70%
$ 2.94 million $ 6,217
Jan 13 $ 0.00189
+67.50%
$ 945,415 $ 33,261
Jan 6 $ 0.00113
-82.58%
$ 564,949 $ 22,550
Dec 30 $ 0.00648
-16.07%
$ 3.24 million $ 1,374
Dec 23 $ 0.00772
+450.44%
$ 3.86 million $ 3,470
Dec 16 $ 0.0014
+3.27%
$ 701,418 $ 68,870
Dec 9 $ 0.00136
-74.61%
$ 679,246 $ 684,301
Dec 2 $ 0.00535
+214.47%
$ 2.68 million $ 18,744
Nov 25 $ 0.0017
-5.34%
$ 850,799 $ 475,643
Nov 18 $ 0.0018
-14.77%
$ 898,821 $ 348,145
Nov 11 $ 0.00211
-7.03%
$ 1.05 million $ 87,591
Nov 4 $ 0.00227
-22.95%
$ 1.14 million $ 176,796
Oct 28 $ 0.00295
-23.41%
$ 1.47 million $ 41,397
Oct 21 $ 0.00385
-4.24%
$ 1.93 million $ 52,658
Oct 14 $ 0.00402
+6.72%
$ 2.01 million $ 23,911