Bounty0x Historical Data

BNTY Page 7
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000119
+7.91%
$ 22,113 $ 24
Sep 6, 2024 $ 0.00011
-1.17%
$ 20,493 $ 269
Sep 5, 2024 $ 0.000111
-3.22%
$ 20,735 $ 93
Sep 4, 2024 $ 0.000114
-5.29%
$ 21,329 $ 328
Sep 3, 2024 $ 0.000128
-9.12%
$ 23,912 $ 650
Sep 2, 2024 $ 0.000141
-11.18%
$ 26,311 $ 544
Sep 1, 2024 $ 0.000159
+11.81%
$ 29,621 $ 73
Aug 31, 2024 $ 0.000142
-3.53%
$ 26,491 $ 69
Aug 30, 2024 $ 0.000147
-4.25%
$ 27,460 $ 400
Aug 29, 2024 $ 0.000154
-2.03%
$ 28,678 $ 195
Aug 28, 2024 $ 0.000157
-9.43%
$ 29,274 $ 583
Aug 27, 2024 $ 0.000174
-28.82%
$ 32,331 $ 818
Aug 26, 2024 $ 0.000244
+0.86%
$ 45,424 $ 1,545
Aug 25, 2024 $ 0.000242
+0.05%
$ 45,042 $ 88
Aug 24, 2024 $ 0.000242
+14.99%
$ 45,001 $ 566
Aug 23, 2024 $ 0.00021
+3.55%
$ 39,135 $ 133
Aug 22, 2024 $ 0.000203
-13.60%
$ 37,792 $ 573
Aug 21, 2024 $ 0.000235
-1.01%
$ 43,740 $ 497
Aug 20, 2024 $ 0.000245
+2.66%
$ 45,730 $ 712
Aug 19, 2024 $ 0.000281
-0.01%
$ 52,293 $ 15
Aug 18, 2024 $ 0.000281
+2.54%
$ 52,302 $ 388
Aug 17, 2024 $ 0.000274
+2.74%
$ 51,008 $ 96
Aug 16, 2024 $ 0.000267
-0.34%
$ 49,648 $ 230
Aug 15, 2024 $ 0.000267
-21.56%
$ 49,815 $ 2,935
Aug 14, 2024 $ 0.000339
+16.43%
$ 63,142 $ 4,560
Aug 13, 2024 $ 0.000292
-11.36%
$ 54,447 $ 3,926
Aug 12, 2024 $ 0.00033
-2.30%
$ 61,536 $ 3,250
Aug 11, 2024 $ 0.000338
+7.18%
$ 62,982 $ 2,699
Aug 10, 2024 $ 0.000316
-6.74%
$ 58,903 $ 3,426
Aug 9, 2024 $ 0.000339
+1.78%
$ 63,151 $ 2,997
Aug 8, 2024 $ 0.000333
+2.76%
$ 62,051 $ 4,477
Aug 7, 2024 $ 0.000325
+15.29%
$ 60,465 $ 4,165
Aug 6, 2024 $ 0.000281
-2.76%
$ 52,409 $ 3,982
Aug 5, 2024 $ 0.00029
-15.17%
$ 53,937 $ 4,504
Aug 4, 2024 $ 0.000341
-0.25%
$ 63,540 $ 4,914
Aug 3, 2024 $ 0.000345
-2.31%
$ 64,274 $ 4,861
Aug 2, 2024 $ 0.000353
-1.36%
$ 65,783 $ 3,252
Aug 1, 2024 $ 0.000358
-0.23%
$ 66,688 $ 3,503
Jul 31, 2024 $ 0.000359
-0.14%
$ 66,818 $ 5,182
Jul 30, 2024 $ 0.000359
+1.79%
$ 66,924 $ 3,033
Jul 29, 2024 $ 0.000349
-0.50%
$ 64,983 $ 3,598
Jul 28, 2024 $ 0.000352
-0.20%
$ 65,527 $ 3,115
Jul 27, 2024 $ 0.000356
-4.00%
$ 66,229 $ 3,652
Jul 26, 2024 $ 0.000371
-0.08%
$ 69,064 $ 2,606
Jul 25, 2024 $ 0.000371
-6.14%
$ 69,124 $ 4,239
Jul 24, 2024 $ 0.000397
-1.27%
$ 73,920 $ 23,157
Jul 23, 2024 $ 0.000402
-5.20%
$ 74,888 $ 2,131
Jul 22, 2024 $ 0.000424
-0.51%
$ 78,993 $ 13,367
Jul 21, 2024 $ 0.000428
+0.29%
$ 79,733 $ 16,409
Jul 20, 2024 $ 0.000427
+0.81%
$ 79,511 $ 6,841