Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.000119
+7.91%
$22,113 $24
Sep 6, 2024 $0.00011
-1.17%
$20,493 $269
Sep 5, 2024 $0.000111
-3.22%
$20,735 $93
Sep 4, 2024 $0.000114
-5.29%
$21,329 $328
Sep 3, 2024 $0.000128
-9.12%
$23,912 $650
Sep 2, 2024 $0.000141
-11.18%
$26,311 $544
Sep 1, 2024 $0.000159
+11.81%
$29,621 $73
Aug 31, 2024 $0.000142
-3.53%
$26,491 $69
Aug 30, 2024 $0.000147
-4.25%
$27,460 $400
Aug 29, 2024 $0.000154
-2.03%
$28,678 $195
Aug 28, 2024 $0.000157
-9.43%
$29,274 $583
Aug 27, 2024 $0.000174
-28.82%
$32,331 $818
Aug 26, 2024 $0.000244
+0.86%
$45,424 $1,545
Aug 25, 2024 $0.000242
+0.05%
$45,042 $88
Aug 24, 2024 $0.000242
+14.99%
$45,001 $566
Aug 23, 2024 $0.00021
+3.55%
$39,135 $133
Aug 22, 2024 $0.000203
-13.60%
$37,792 $573
Aug 21, 2024 $0.000235
-1.01%
$43,740 $497
Aug 20, 2024 $0.000245
+2.66%
$45,730 $712
Aug 19, 2024 $0.000281
-0.01%
$52,293 $15
Aug 18, 2024 $0.000281
+2.54%
$52,302 $388
Aug 17, 2024 $0.000274
+2.74%
$51,008 $96
Aug 16, 2024 $0.000267
-0.34%
$49,648 $230
Aug 15, 2024 $0.000267
-21.56%
$49,815 $2,935
Aug 14, 2024 $0.000339
+16.43%
$63,142 $4,560
Aug 13, 2024 $0.000292
-11.36%
$54,447 $3,926
Aug 12, 2024 $0.00033
-2.30%
$61,536 $3,250
Aug 11, 2024 $0.000338
+7.18%
$62,982 $2,699
Aug 10, 2024 $0.000316
-6.74%
$58,903 $3,426
Aug 9, 2024 $0.000339
+1.78%
$63,151 $2,997
Aug 8, 2024 $0.000333
+2.76%
$62,051 $4,477
Aug 7, 2024 $0.000325
+15.29%
$60,465 $4,165
Aug 6, 2024 $0.000281
-2.76%
$52,409 $3,982
Aug 5, 2024 $0.00029
-15.17%
$53,937 $4,504
Aug 4, 2024 $0.000341
-0.25%
$63,540 $4,914
Aug 3, 2024 $0.000345
-2.31%
$64,274 $4,861
Aug 2, 2024 $0.000353
-1.36%
$65,783 $3,252
Aug 1, 2024 $0.000358
-0.23%
$66,688 $3,503
Jul 31, 2024 $0.000359
-0.14%
$66,818 $5,182
Jul 30, 2024 $0.000359
+1.79%
$66,924 $3,033
Jul 29, 2024 $0.000349
-0.50%
$64,983 $3,598
Jul 28, 2024 $0.000352
-0.20%
$65,527 $3,115
Jul 27, 2024 $0.000356
-4.00%
$66,229 $3,652
Jul 26, 2024 $0.000371
-0.08%
$69,064 $2,606
Jul 25, 2024 $0.000371
-6.14%
$69,124 $4,239
Jul 24, 2024 $0.000397
-1.27%
$73,920 $23,157
Jul 23, 2024 $0.000402
-5.20%
$74,888 $2,131
Jul 22, 2024 $0.000424
-0.51%
$78,993 $13,367
Jul 21, 2024 $0.000428
+0.29%
$79,733 $16,409
Jul 20, 2024 $0.000427
+0.81%
$79,511 $6,841