Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.0000329
-82.38%
$-- $53,932
Jun 2025 $0.000192
+2.68%
$34,782 $2.61 million
May 2025 $0.000186
+0.54%
$34,744 $1.29 million
Apr 2025 $0.000186
+3.34%
$34,558 $881,516
Mar 2025 $0.000179
-8.14%
$33,440 $13,879
Feb 2025 $0.000195
-5.60%
$36,402 $2,613
Jan 2025 $0.000201
+15.54%
$38,563 $7,242
Dec 2024 $0.000183
-7.00%
$32,360 $45,829
Nov 2024 $0.000197
-9.34%
$36,719 $10,605
Oct 2024 $0.000201
+23.10%
$40,503 $7,315
Sep 2024 $0.00016
+12.27%
$29,741 $6,741
Aug 2024 $0.000142
-60.37%
$26,491 $64,358
Jul 2024 $0.000359
-7.51%
$66,818 $528,293
Jun 2024 $0.000389
-12.58%
$72,534 $498,168
May 2024 $0.000445
+21.40%
$82,902 $656,940
Apr 2024 $0.000365
-40.54%
$68,054 $690,296
Mar 2024 $0.000612
+18.73%
$114,092 $1.24 million
Feb 2024 $0.000516
+22.40%
$96,144 $892,289
Jan 2024 $0.000422
+11.46%
$78,667 $1.25 million
Dec 2023 $0.000379
+24.34%
$70,577 $978,223
Nov 2023 $0.000305
+29.25%
$56,907 $1.07 million
Oct 2023 $0.000236
-18.49%
$43,873 $1.32 million
Sep 2023 $0.00029
-7.94%
$53,938 $823,751
Aug 2023 $0.000314
-9.13%
$58,532 $732,114
Jul 2023 $0.000347
-7.90%
$64,570 $637,210
Jun 2023 $0.00038
-21.97%
$70,873 $644,993
May 2023 $0.000486
-7.10%
$90,621 $493,895
Apr 2023 $0.000526
-11.77%
$97,964 $728,509
Mar 2023 $0.000596
-6.42%
$110,990 $919,862
Feb 2023 $0.000639
+12.00%
$118,981 $751,770
Jan 2023 $0.00057
+2.36%
$106,154 $821,947
Dec 2022 $0.000558
-4.28%
$104,033 $13.29 million
Nov 2022 $0.000582
-38.49%
$108,495 $1.46 million
Oct 2022 $0.000947
+17.57%
$176,388 $1.17 million
Sep 2022 $0.000805
+2.42%
$149,986 $1.21 million
Aug 2022 $0.000787
-13.53%
$146,639 $994,206
Jul 2022 $0.000911
+21.77%
$169,728 $671,370
Jun 2022 $0.000748
-4.15%
$139,318 $272,521
May 2022 $0.000778
-35.33%
$144,985 $592,474
Apr 2022 $0.00121
+51.55%
$224,547 $3.2 million
Mar 2022 $0.000795
-7.31%
$148,160 $746,152
Feb 2022 $0.000855
-20.05%
$159,296 $1.09 million
Jan 2022 $0.00107
-14.09%
$200,248 $1.17 million
Dec 2021 $0.00125
-26.22%
$233,094 $1.32 million
Nov 2021 $0.00169
-20.89%
$315,738 $1.59 million
Oct 2021 $0.00214
+108.65%
$398,914 $2.01 million
Sep 2021 $0.00103
-15.04%
$191,191 $1.44 million
Aug 2021 $0.00121
+16.02%
$225,041 $1.78 million
Jul 2021 $0.000968
-14.69%
$180,420 $1.56 million
Jun 2021 $0.00113
-28.32%
$210,196 $1.51 million
Download