Bounty0x Historical Data

BNTY
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000329
-82.38%
$ -- $ 53,932
Jun 2025 $ 0.000192
+2.68%
$ 34,782 $ 2.61 million
May 2025 $ 0.000186
+0.54%
$ 34,744 $ 1.29 million
Apr 2025 $ 0.000186
+3.34%
$ 34,558 $ 881,516
Mar 2025 $ 0.000179
-8.14%
$ 33,440 $ 13,879
Feb 2025 $ 0.000195
-5.60%
$ 36,402 $ 2,613
Jan 2025 $ 0.000201
+15.54%
$ 38,563 $ 7,242
Dec 2024 $ 0.000183
-7.00%
$ 32,360 $ 45,829
Nov 2024 $ 0.000197
-9.34%
$ 36,719 $ 10,605
Oct 2024 $ 0.000201
+23.10%
$ 40,503 $ 7,315
Sep 2024 $ 0.00016
+12.27%
$ 29,741 $ 6,741
Aug 2024 $ 0.000142
-60.37%
$ 26,491 $ 64,358
Jul 2024 $ 0.000359
-7.51%
$ 66,818 $ 528,293
Jun 2024 $ 0.000389
-12.58%
$ 72,534 $ 498,168
May 2024 $ 0.000445
+21.40%
$ 82,902 $ 656,940
Apr 2024 $ 0.000365
-40.54%
$ 68,054 $ 690,296
Mar 2024 $ 0.000612
+18.73%
$ 114,092 $ 1.24 million
Feb 2024 $ 0.000516
+22.40%
$ 96,144 $ 892,289
Jan 2024 $ 0.000422
+11.46%
$ 78,667 $ 1.25 million
Dec 2023 $ 0.000379
+24.34%
$ 70,577 $ 978,223
Nov 2023 $ 0.000305
+29.25%
$ 56,907 $ 1.07 million
Oct 2023 $ 0.000236
-18.49%
$ 43,873 $ 1.32 million
Sep 2023 $ 0.00029
-7.94%
$ 53,938 $ 823,751
Aug 2023 $ 0.000314
-9.13%
$ 58,532 $ 732,114
Jul 2023 $ 0.000347
-7.90%
$ 64,570 $ 637,210
Jun 2023 $ 0.00038
-21.97%
$ 70,873 $ 644,993
May 2023 $ 0.000486
-7.10%
$ 90,621 $ 493,895
Apr 2023 $ 0.000526
-11.77%
$ 97,964 $ 728,509
Mar 2023 $ 0.000596
-6.42%
$ 110,990 $ 919,862
Feb 2023 $ 0.000639
+12.00%
$ 118,981 $ 751,770
Jan 2023 $ 0.00057
+2.36%
$ 106,154 $ 821,947
Dec 2022 $ 0.000558
-4.28%
$ 104,033 $ 13.29 million
Nov 2022 $ 0.000582
-38.49%
$ 108,495 $ 1.46 million
Oct 2022 $ 0.000947
+17.57%
$ 176,388 $ 1.17 million
Sep 2022 $ 0.000805
+2.42%
$ 149,986 $ 1.21 million
Aug 2022 $ 0.000787
-13.53%
$ 146,639 $ 994,206
Jul 2022 $ 0.000911
+21.77%
$ 169,728 $ 671,370
Jun 2022 $ 0.000748
-4.15%
$ 139,318 $ 272,521
May 2022 $ 0.000778
-35.33%
$ 144,985 $ 592,474
Apr 2022 $ 0.00121
+51.55%
$ 224,547 $ 3.2 million
Mar 2022 $ 0.000795
-7.31%
$ 148,160 $ 746,152
Feb 2022 $ 0.000855
-20.05%
$ 159,296 $ 1.09 million
Jan 2022 $ 0.00107
-14.09%
$ 200,248 $ 1.17 million
Dec 2021 $ 0.00125
-26.22%
$ 233,094 $ 1.32 million
Nov 2021 $ 0.00169
-20.89%
$ 315,738 $ 1.59 million
Oct 2021 $ 0.00214
+108.65%
$ 398,914 $ 2.01 million
Sep 2021 $ 0.00103
-15.04%
$ 191,191 $ 1.44 million
Aug 2021 $ 0.00121
+16.02%
$ 225,041 $ 1.78 million
Jul 2021 $ 0.000968
-14.69%
$ 180,420 $ 1.56 million
Jun 2021 $ 0.00113
-28.32%
$ 210,196 $ 1.51 million
Download