Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0000329
+10.03%
$-- $5,944
Jun 30 $0.0000329
-82.86%
$5,328 $100,163
Jun 23 $0.000189
-3.12%
$35,694 $346,689
Jun 16 $0.000202
-8.80%
$36,514 $600,138
Jun 9 $0.000215
+14.61%
$41,265 $628,658
Jun 2 $0.000187
-9.48%
$35,788 $606,726
May 26 $0.000178
-14.07%
$33,105 $641,728
May 19 $0.000207
+16.01%
$38,526 $269,605
May 12 $0.000179
-4.46%
$33,291 $156,033
May 5 $0.000184
+8.71%
$34,849 $114,396
Apr 28 $0.00017
+1.37%
$31,596 $114,846
Apr 21 $0.000167
-0.59%
$31,167 $220,769
Apr 14 $0.000156
-14.29%
$31,354 $325,854
Apr 7 $0.00018
+3.32%
$33,869 $152,473
Mar 31 $0.000175
-0.80%
$32,509 $12,258
Mar 24 $0.000177
-3.50%
$32,770 $1,547
Mar 17 $0.000186
-8.24%
$34,074 $2,105
Mar 10 $0.000186
+0.05%
$34,670 $798
Mar 3 $0.000203
+20.65%
$34,651 $8,315
Feb 24 $0.000169
-10.42%
$31,391 $1,094
Feb 17 $0.000251
+54.81%
$37,986 $359
Feb 10 $0.000169
+7.60%
$30,180 $291
Feb 3 $0.000172
-11.72%
$29,174 $572
Jan 27 $0.000195
+21.49%
$36,235 $1,844
Jan 20 $0.000166
+2.10%
$29,826 $1,913
Jan 13 $0.000162
-11.65%
$30,217 $1,149
Jan 6 $0.000189
+3.61%
$35,303 $1,092
Dec 30 $0.000214
+16.41%
$34,074 $2,051
Dec 23 $0.0002
-12.86%
$34,167 $2,450
Dec 16 $0.000247
-0.60%
$42,867 $5,704
Dec 9 $0.000232
-12.77%
$46,220 $1,747
Dec 2 $0.000295
+32.23%
$49,462 $32,244
Nov 25 $0.000223
+28.01%
$41,619 $1,151
Nov 18 $0.000185
-0.41%
$32,514 $386
Nov 11 $0.00019
-1.32%
$34,336 $2,033
Nov 4 $0.000175
-19.06%
$35,943 $3,388
Oct 28 $0.000216
+6.44%
$40,194 $5,230
Oct 21 $0.000208
+16.79%
$37,768 $3,497
Oct 14 $0.000178
+13.02%
$33,161 $861
Oct 7 $0.000156
-8.58%
$29,342 $285
Sep 30 $0.000162
-0.86%
$31,966 $459
Sep 23 $0.000169
+9.83%
$30,441 $1,724
Sep 16 $0.00014
-11.67%
$28,615 $1,146
Sep 9 $0.00014
+22.16%
$31,428 $1,032
Sep 2 $0.000119
-25.35%
$21,368 $1,909
Aug 26 $0.000159
-34.23%
$29,621 $3,683
Aug 19 $0.000242
-13.96%
$45,042 $2,495
Aug 12 $0.000274
-19.01%
$52,302 $14,997
Aug 5 $0.000316
-7.36%
$62,982 $23,551
Jul 29 $0.000341
-2.71%
$63,540 $28,343
Download