当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000295
+0.00%
$ -- $ 2,079
Today, at 12 PM $ 0.000295
-2.67%
$ -- $ 2,079
Today, at 11 AM $ 0.000297
+2.52%
$ -- $ 1,908
Today, at 10 AM $ 0.000288
+0.00%
$ -- $ 1,485
Today, at 7 AM $ 0.000279
+0.00%
$ -- $ 1,116
Today, at 6 AM $ 0.000278
-1.41%
$ -- $ 1,246
Today, at 1 AM $ 0.000284
-0.24%
$ -- $ 2,576
Yesterday, at 3 PM $ 0.00028
+0.00%
$ -- $ 2,391
Yesterday, at 2 PM $ 0.000279
+0.00%
$ -- $ 2,091
Yesterday, at 1 PM $ 0.000278
+3.70%
$ -- $ 3,274
Yesterday, at 12 PM $ 0.000269
+0.00%
$ -- $ 3,023
Yesterday, at 11 AM $ 0.000269
+0.01%
$ -- $ 3,021
Yesterday, at 8 AM $ 0.000259
+0.00%
$ -- $ 3,720
Yesterday, at 7 AM $ 0.000259
+4.01%
$ -- $ 4,684
Yesterday, at 5 AM $ 0.000221
+7.45%
$ -- $ 4,671
Yesterday, at 4 AM $ 0.000201
-3.06%
$ -- $ 4,443
Yesterday, at 3 AM $ 0.000208
+0.00%
$ -- $ 4,356
Yesterday, at 2 AM $ 0.000205
+0.00%
$ -- $ 4,307
May 13, 2 PM $ 0.000213
+8.19%
$ -- $ 11,246
May 13, 11 AM $ 0.000182
-1.69%
$ -- $ 18,627
May 13, 10 AM $ 0.000184
+1.65%
$ -- $ 18,953
May 13, 7 AM $ 0.000185
-3.29%
$ -- $ 19,459
May 13, 6 AM $ 0.0002
+0.00%
$ -- $ 16,630
May 13, 3 AM $ 0.000216
+0.00%
$ -- $ 17,189
May 13, 1 AM $ 0.000206
+2.07%
$ -- $ 19,314
May 12, 5 PM $ 0.000205
+0.00%
$ -- $ 18,753
May 12, 3 PM $ 0.000201
+1.21%
$ -- $ 19,773
May 12, 2 PM $ 0.000194
+113.07%
$ -- $ 19,458
May 12, 1 PM $ 0.0000914
-29.17%
$ -- $ 13,161
May 12, 12 PM $ 0.000132
-46.05%
$ -- $ 9,953
May 12, 11 AM $ 0.000247
+5.66%
$ -- $ 4,798
May 12, 10 AM $ 0.000234
+0.00%
$ -- $ 4,230
May 12, 7 AM $ 0.000241
+0.24%
$ -- $ 4,927
May 12, 6 AM $ 0.000235
-0.05%
$ -- $ 5,299
May 12, 5 AM $ 0.000234
+2.63%
$ -- $ 5,211
May 12, 4 AM $ 0.000231
+1.20%
$ -- $ 4,830
May 12, 2 AM $ 0.00023
+0.49%
$ -- $ 6,844
May 12, 1 AM $ 0.00023
+0.00%
$ -- $ 8,507
May 11, 9 PM $ 0.000221
+0.00%
$ -- $ 10,157
May 11, 8 PM $ 0.000217
+0.00%
$ -- $ 10,056
May 11, 2 PM $ 0.000234
-0.52%
$ -- $ 23,233
May 11, 12 PM $ 0.000247
+1.08%
$ -- $ 34,061
May 11, 11 AM $ 0.000242
+0.00%
$ -- $ 33,394
May 11, 10 AM $ 0.000233
+2.62%
$ -- $ 33,734
May 11, 8 AM $ 0.000219
-0.47%
$ -- $ 36,569
May 11, 7 AM $ 0.00022
+2.60%
$ -- $ 37,417
May 11, 4 AM $ 0.000211
-2.69%
$ -- $ 44,219
May 11, 3 AM $ 0.00021
+1.73%
$ -- $ 44,658
May 11, 2 AM $ 0.000206
-4.52%
$ -- $ 48,162
May 11, 1 AM $ 0.000217
-0.31%
$ -- $ 43,162
Download