Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.0005
+11.61%
$-- $4,873
May 30, 4 PM $0.000434
+0.69%
$-- $2,770
May 30, 2 PM $0.000424
-0.46%
$-- $2,877
May 30, 11 AM $0.000426
-0.65%
$-- $2,855
May 30, 10 AM $0.000431
+1.37%
$-- $2,788
May 30, 8 AM $0.000425
+0.28%
$-- $3,355
May 30, 7 AM $0.000425
+0.48%
$-- $3,070
May 30, 6 AM $0.000423
-0.41%
$-- $2,989
May 30, 3 AM $0.000416
-0.90%
$-- $3,086
May 30, 2 AM $0.000416
+0.00%
$-- $2,929
May 30, 1 AM $0.000415
+0.10%
$-- $2,880
May 30, 12 AM $0.000415
+0.20%
$-- $2,921
May 29, 11 PM $0.000418
-0.03%
$-- $2,286
May 29, 10 PM $0.000418
+0.21%
$-- $2,272
May 29, 3 PM $0.000411
+0.23%
$-- $2,247
May 29, 2 PM $0.000409
-0.44%
$-- $2,172
May 29, 1 PM $0.000412
+0.10%
$-- $2,034
May 29, 12 PM $0.000408
+0.00%
$-- $3,089
May 29, 10 AM $0.000413
+0.05%
$-- $3,098
May 29, 9 AM $0.000418
+3.31%
$-- $2,886
May 29, 4 AM $0.000395
-0.21%
$-- $2,768
May 29, 3 AM $0.000396
+0.00%
$-- $2,648
May 29, 1 AM $0.000394
+0.22%
$-- $2,665
May 28, 8 PM $0.000392
-0.72%
$-- $2,784
May 28, 7 PM $0.000393
-0.16%
$-- $2,626
May 28, 2 PM $0.000391
+0.00%
$-- $2,920
May 28, 1 PM $0.000387
-2.06%
$-- $2,788
May 28, 8 AM $0.000398
+1.88%
$-- $2,952
May 28, 2 AM $0.000385
+0.00%
$-- $3,438
May 28, 1 AM $0.000384
-1.39%
$-- $3,541
May 27, 4 PM $0.00039
+0.00%
$-- $2,881
May 27, 3 PM $0.00039
-0.20%
$-- $2,815
May 27, 12 PM $0.000388
+1.38%
$-- $2,611
May 27, 11 AM $0.000384
+0.00%
$-- $2,317
May 27, 10 AM $0.000385
+0.00%
$-- $2,398
May 27, 9 AM $0.000386
+6.07%
$-- $3,210
May 27, 8 AM $0.000362
+2.14%
$-- $2,235
May 27, 7 AM $0.000352
+1.05%
$-- $1,875
May 27, 6 AM $0.000345
+1.07%
$-- $1,563
May 27, 5 AM $0.000335
+0.59%
$-- $1,128
May 27, 4 AM $0.000334
-0.32%
$-- $1,080
May 27, 3 AM $0.000334
+0.00%
$-- $1,346
May 27, 12 AM $0.000332
+0.00%
$-- $1,287
May 26, 11 AM $0.000334
+0.00%
$-- $3,037
May 26, 10 AM $0.000333
+0.05%
$-- $2,987
May 26, 12 AM $0.000359
-4.38%
$-- $6,264
May 25, 11 PM $0.000371
+2.11%
$-- $5,309
May 25, 9 PM $0.000356
-0.52%
$-- $4,866
May 25, 8 PM $0.00036
+0.00%
$-- $4,677
May 25, 9 AM $0.000368
+0.00%
$-- $5,181