当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.000412
+0.10%
$-- $2,034
May 29, 12 PM $0.000408
+0.00%
$-- $3,089
May 29, 10 AM $0.000413
+0.05%
$-- $3,098
May 29, 9 AM $0.000418
+3.31%
$-- $2,886
May 29, 4 AM $0.000395
-0.21%
$-- $2,768
May 29, 3 AM $0.000396
+0.00%
$-- $2,648
May 29, 1 AM $0.000394
+0.22%
$-- $2,665
May 28, 8 PM $0.000392
-0.72%
$-- $2,784
May 28, 7 PM $0.000393
-0.16%
$-- $2,626
May 28, 2 PM $0.000391
+0.00%
$-- $2,920
May 28, 1 PM $0.000387
-2.06%
$-- $2,788
May 28, 8 AM $0.000398
+1.88%
$-- $2,952
May 28, 2 AM $0.000385
+0.00%
$-- $3,438
May 28, 1 AM $0.000384
-1.39%
$-- $3,541
May 27, 4 PM $0.00039
+0.00%
$-- $2,881
May 27, 3 PM $0.00039
-0.20%
$-- $2,815
May 27, 12 PM $0.000388
+1.38%
$-- $2,611
May 27, 11 AM $0.000384
+0.00%
$-- $2,317
May 27, 10 AM $0.000385
+0.00%
$-- $2,398
May 27, 9 AM $0.000386
+6.07%
$-- $3,210
May 27, 8 AM $0.000362
+2.14%
$-- $2,235
May 27, 7 AM $0.000352
+1.05%
$-- $1,875
May 27, 6 AM $0.000345
+1.07%
$-- $1,563
May 27, 5 AM $0.000335
+0.59%
$-- $1,128
May 27, 4 AM $0.000334
-0.32%
$-- $1,080
May 27, 3 AM $0.000334
+0.00%
$-- $1,346
May 27, 12 AM $0.000332
+0.00%
$-- $1,287
May 26, 11 AM $0.000334
+0.00%
$-- $3,037
May 26, 10 AM $0.000333
+0.05%
$-- $2,987
May 26, 12 AM $0.000359
-4.38%
$-- $6,264
May 25, 11 PM $0.000371
+2.11%
$-- $5,309
May 25, 9 PM $0.000356
-0.52%
$-- $4,866
May 25, 8 PM $0.00036
+0.00%
$-- $4,677
May 25, 9 AM $0.000368
+0.00%
$-- $5,181
May 25, 8 AM $0.000368
+1.84%
$-- $5,178
May 25, 7 AM $0.000366
-4.06%
$-- $4,772
May 25, 6 AM $0.000381
+2.53%
$-- $2,411
May 25, 5 AM $0.000376
-2.72%
$-- $2,960
May 25, 1 AM $0.000389
+0.00%
$-- $2,943
May 24, 3 PM $0.000388
+0.00%
$-- $2,947
May 24, 12 PM $0.0004
+0.00%
$-- $2,632
May 24, 11 AM $0.000403
+0.67%
$-- $2,834
May 24, 10 AM $0.000402
+0.00%
$-- $2,743
May 24, 7 AM $0.000401
+1.10%
$-- $2,818
May 24, 6 AM $0.000394
+3.51%
$-- $2,535
May 24, 5 AM $0.000373
+1.57%
$-- $1,475
May 24, 4 AM $0.000367
-0.41%
$-- $1,382
May 24, 3 AM $0.000368
+0.17%
$-- $1,314
May 23, 12 PM $0.00035
+0.98%
$-- $8,955
May 23, 11 AM $0.000345
+0.39%
$-- $8,793