当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.000345
+0.00%
$-- $8,669
May 23, 9 AM $0.000346
+0.33%
$-- $8,697
May 23, 8 AM $0.000347
-0.53%
$-- $8,571
May 23, 7 AM $0.000353
+0.00%
$-- $8,533
May 23, 5 AM $0.000354
+1.26%
$-- $8,547
May 23, 4 AM $0.00035
-0.32%
$-- $8,368
May 23, 3 AM $0.000352
+0.25%
$-- $8,375
May 23, 12 AM $0.000347
-1.10%
$-- $8,853
May 22, 5 PM $0.000354
+0.00%
$-- $8,326
May 22, 3 PM $0.000347
+21.63%
$-- $7,708
May 22, 2 PM $0.000318
+0.14%
$-- $3,741
May 22, 1 PM $0.000315
+0.59%
$-- $1,353
May 22, 12 PM $0.000313
+1.16%
$-- $1,039
May 22, 4 AM $0.000312
+0.00%
$-- $1,228
May 22, 3 AM $0.0003
+0.52%
$-- $1,209
May 22, 1 AM $0.000288
+0.00%
$-- $1,074
May 21, 11 AM $0.000287
+0.00%
$-- $3,794
May 21, 10 AM $0.000286
+0.00%
$-- $3,906
May 21, 8 AM $0.000283
-1.03%
$-- $3,804
May 21, 7 AM $0.000286
+0.00%
$-- $3,758
May 21, 4 AM $0.000281
+0.00%
$-- $3,719
May 21, 1 AM $0.000277
+1.64%
$-- $3,481
May 20, 11 PM $0.000278
+0.00%
$-- $3,339
May 20, 7 PM $0.000276
+0.00%
$-- $3,358
May 20, 5 PM $0.000288
-0.13%
$-- $2,869
May 20, 4 PM $0.000289
+0.00%
$-- $3,159
May 20, 3 PM $0.000291
+1.41%
$-- $3,073
May 20, 12 PM $0.000286
+5.23%
$-- $2,880
May 20, 8 AM $0.00027
+0.52%
$-- $2,265
May 20, 7 AM $0.000269
+0.10%
$-- $2,913
May 20, 4 AM $0.000265
+0.00%
$-- $6,373
May 20, 3 AM $0.000264
+0.00%
$-- $6,318
May 20, 1 AM $0.000265
+0.00%
$-- $7,739
May 19, 4 PM $0.000274
+2.71%
$-- $7,290
May 19, 3 PM $0.000261
+0.00%
$-- $7,170
May 19, 1 PM $0.000267
+3.54%
$-- $7,519
May 19, 12 PM $0.00025
+2.62%
$-- $6,968
May 19, 11 AM $0.000238
+0.00%
$-- $6,411
May 19, 8 AM $0.000246
-6.42%
$-- $6,151
May 19, 7 AM $0.000261
+0.88%
$-- $6,907
May 19, 6 AM $0.000258
+0.81%
$-- $5,528
May 19, 5 AM $0.000249
+0.00%
$-- $4,124
May 19, 4 AM $0.000249
+4.03%
$-- $4,146
May 19, 3 AM $0.000234
-7.76%
$-- $3,423
May 18, 4 PM $0.000262
+0.00%
$-- $2,953
May 18, 3 PM $0.000259
+4.14%
$-- $2,872
May 18, 2 PM $0.000243
+0.00%
$-- $2,493
May 18, 9 AM $0.00027
-1.47%
$-- $3,711
May 18, 8 AM $0.000277
+4.81%
$-- $3,673
May 18, 4 AM $0.00027
+3.02%
$-- $3,105