当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.000265
+0.00%
$-- $3,498
May 17, 6 PM $0.000289
+1.70%
$-- $3,502
May 17, 2 PM $0.000255
+0.00%
$-- $2,667
May 17, 12 PM $0.000263
+0.00%
$-- $2,850
May 17, 11 AM $0.00026
-3.41%
$-- $2,349
May 17, 10 AM $0.000256
-10.41%
$-- $2,246
May 17, 6 AM $0.000276
+0.00%
$-- $1,870
May 17, 5 AM $0.000271
-0.69%
$-- $2,250
May 17, 3 AM $0.000284
+3.43%
$-- $1,933
May 17, 1 AM $0.000286
+0.00%
$-- $2,804
May 16, 8 AM $0.000276
+0.00%
$-- $8,464
May 16, 7 AM $0.000279
+3.37%
$-- $8,464
May 16, 6 AM $0.000278
+0.00%
$-- $8,362
May 16, 4 AM $0.000285
+1.48%
$-- $8,158
May 16, 3 AM $0.000284
-2.54%
$-- $8,090
May 16, 2 AM $0.000289
+5.29%
$-- $7,354
May 16, 1 AM $0.000271
+0.00%
$-- $6,982
May 15, 5 PM $0.000258
+0.00%
$-- $7,046
May 15, 4 PM $0.000252
+9.69%
$-- $6,389
May 15, 3 PM $0.000232
-1.68%
$-- $5,146
May 15, 2 PM $0.000236
-17.68%
$-- $4,904
May 15, 1 PM $0.000294
-1.85%
$-- $2,399
May 15, 12 PM $0.000295
-2.67%
$-- $2,079
May 15, 11 AM $0.000297
+2.52%
$-- $1,908
May 15, 10 AM $0.000288
+0.00%
$-- $1,485
May 15, 7 AM $0.000279
+0.00%
$-- $1,116
May 15, 6 AM $0.000278
-1.41%
$-- $1,246
May 15, 1 AM $0.000284
-0.24%
$-- $2,576
May 14, 3 PM $0.00028
+0.00%
$-- $2,391
May 14, 2 PM $0.000279
+0.00%
$-- $2,091
May 14, 1 PM $0.000278
+3.70%
$-- $3,274
May 14, 12 PM $0.000269
+0.00%
$-- $3,023
May 14, 11 AM $0.000269
+0.01%
$-- $3,021
May 14, 8 AM $0.000259
+0.00%
$-- $3,720
May 14, 7 AM $0.000259
+4.01%
$-- $4,684
May 14, 5 AM $0.000221
+7.45%
$-- $4,671
May 14, 4 AM $0.000201
-3.06%
$-- $4,443
May 14, 3 AM $0.000208
+0.00%
$-- $4,356
May 14, 2 AM $0.000205
+0.00%
$-- $4,307
May 13, 2 PM $0.000213
+8.19%
$-- $11,246
May 13, 11 AM $0.000182
-1.69%
$-- $18,627
May 13, 10 AM $0.000184
+1.65%
$-- $18,953
May 13, 7 AM $0.000185
-3.29%
$-- $19,459
May 13, 6 AM $0.0002
+0.00%
$-- $16,630
May 13, 3 AM $0.000216
+0.00%
$-- $17,189
May 13, 1 AM $0.000206
+2.07%
$-- $19,314
May 12, 5 PM $0.000205
+0.00%
$-- $18,753
May 12, 3 PM $0.000201
+1.21%
$-- $19,773
May 12, 2 PM $0.000194
+113.07%
$-- $19,458
May 12, 1 PM $0.0000914
-29.17%
$-- $13,161