当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.000132
-46.05%
$-- $9,953
May 12, 11 AM $0.000247
+5.66%
$-- $4,798
May 12, 10 AM $0.000234
+0.00%
$-- $4,230
May 12, 7 AM $0.000241
+0.24%
$-- $4,927
May 12, 6 AM $0.000235
-0.05%
$-- $5,299
May 12, 5 AM $0.000234
+2.63%
$-- $5,211
May 12, 4 AM $0.000231
+1.20%
$-- $4,830
May 12, 2 AM $0.00023
+0.49%
$-- $6,844
May 12, 1 AM $0.00023
+0.00%
$-- $8,507
May 11, 9 PM $0.000221
+0.00%
$-- $10,157
May 11, 8 PM $0.000217
+0.00%
$-- $10,056
May 11, 2 PM $0.000234
-0.52%
$-- $23,233
May 11, 12 PM $0.000247
+1.08%
$-- $34,061
May 11, 11 AM $0.000242
+0.00%
$-- $33,394
May 11, 10 AM $0.000233
+2.62%
$-- $33,734
May 11, 8 AM $0.000219
-0.47%
$-- $36,569
May 11, 7 AM $0.00022
+2.60%
$-- $37,417
May 11, 4 AM $0.000211
-2.69%
$-- $44,219
May 11, 3 AM $0.00021
+1.73%
$-- $44,658
May 11, 2 AM $0.000206
-4.52%
$-- $48,162
May 11, 1 AM $0.000217
-0.31%
$-- $43,162
May 11, 12 AM $0.000218
+10.98%
$-- $42,706
May 10, 11 PM $0.000196
+0.13%
$-- $40,574
May 10, 10 PM $0.000196
+0.62%
$-- $40,572
May 10, 9 PM $0.000195
+1.11%
$-- $40,435
May 10, 7 PM $0.000191
+4.59%
$-- $40,148
May 10, 6 PM $0.000175
+5.93%
$-- $39,651
May 10, 5 PM $0.000165
+5.97%
$-- $38,491
May 10, 4 PM $0.000156
+31.80%
$-- $36,850
May 10, 3 PM $0.000119
+13.74%
$-- $35,795
May 10, 2 PM $0.000106
+0.30%
$-- $29,219
May 10, 1 PM $0.00011
-62.34%
$-- $28,343
May 10, 12 PM $0.000291
+0.81%
$-- $20,556
May 10, 11 AM $0.00029
-5.13%
$-- $20,447
May 10, 9 AM $0.000306
+8.13%
$-- $21,029
May 10, 8 AM $0.000281
+13.09%
$-- $20,129
May 10, 7 AM $0.000247
+14.52%
$-- $18,307
May 10, 6 AM $0.000214
+28.91%
$-- $18,191
May 10, 5 AM $0.000164
+9.03%
$-- $15,905
May 10, 4 AM $0.00015
+6.02%
$-- $22,197
May 10, 3 AM $0.00014
+32.60%
$-- $20,791
May 10, 12 AM $0.000103
+0.00%
$-- $18,534
May 9, 5 PM $0.000091
+6.06%
$-- $16,229
May 9, 4 PM $0.0000873
-14.13%
$-- $15,258
May 9, 3 PM $0.0000999
-7.25%
$-- $14,026
May 9, 2 PM $0.0000951
-14.55%
$-- $15,887
May 9, 1 PM $0.000113
+5.99%
$-- $16,001
May 9, 12 PM $0.0000986
+0.00%
$-- $15,518
May 9, 11 AM $0.000104
+8.68%
$-- $13,345
Download