当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00145
+0.00%
$ -- $ 3,677
Jun 19, 11 PM $ 0.00146
+0.81%
$ -- $ 3,795
Jun 19, 10 PM $ 0.00144
+0.00%
$ -- $ 3,903
Jun 19, 6 PM $ 0.00144
+0.00%
$ -- $ 3,875
Jun 19, 1 PM $ 0.00143
+0.00%
$ -- $ 4,023
Jun 19, 11 AM $ 0.00143
+2.00%
$ -- $ 4,001
Jun 19, 10 AM $ 0.00141
-2.63%
$ -- $ 3,206
Jun 19, 9 AM $ 0.00145
-0.20%
$ -- $ 2,490
Jun 19, 8 AM $ 0.00147
+0.00%
$ -- $ 2,161
Jun 19, 7 AM $ 0.00147
-0.41%
$ -- $ 2,070
Jun 19, 6 AM $ 0.00148
-0.12%
$ -- $ 1,721
Jun 19, 3 AM $ 0.0015
-1.28%
$ -- $ 1,438
Jun 19, 2 AM $ 0.00153
-0.01%
$ -- $ 1,481
Jun 19, 1 AM $ 0.00153
+0.00%
$ -- $ 1,280
Jun 19, 12 AM $ 0.00154
-0.31%
$ -- $ 1,214
Jun 18, 11 PM $ 0.00156
-0.04%
$ -- $ 1,087
Jun 18, 10 PM $ 0.00156
+0.00%
$ -- $ 1,130
Jun 18, 7 PM $ 0.00156
+0.00%
$ -- $ 1,629
Jun 18, 5 AM $ 0.00161
-0.33%
$ -- $ 4,199
Jun 18, 4 AM $ 0.00162
-0.74%
$ -- $ 4,209
Jun 18, 3 AM $ 0.00165
+0.11%
$ -- $ 3,967
Jun 18, 1 AM $ 0.00165
+0.00%
$ -- $ 3,961
Jun 18, 12 AM $ 0.00166
-0.11%
$ -- $ 3,889
Jun 17, 11 PM $ 0.00166
+0.28%
$ -- $ 3,826
Jun 17, 10 PM $ 0.00165
-0.31%
$ -- $ 4,652
Jun 17, 9 PM $ 0.00167
+0.09%
$ -- $ 4,844
Jun 17, 8 PM $ 0.00166
-0.93%
$ -- $ 5,254
Jun 17, 7 PM $ 0.00169
+0.38%
$ -- $ 4,940
Jun 17, 4 PM $ 0.00168
-0.15%
$ -- $ 6,319
Jun 17, 3 PM $ 0.00167
-0.32%
$ -- $ 6,311
Jun 17, 2 PM $ 0.00169
-0.71%
$ -- $ 8,042
Jun 17, 1 PM $ 0.00169
+0.00%
$ -- $ 8,677
Jun 17, 12 PM $ 0.00168
+0.59%
$ -- $ 8,453
Jun 17, 10 AM $ 0.00168
+0.61%
$ -- $ 8,631
Jun 17, 9 AM $ 0.00166
+0.00%
$ -- $ 9,148
Jun 17, 8 AM $ 0.00169
-0.61%
$ -- $ 10,150
Jun 17, 7 AM $ 0.0017
+1.15%
$ -- $ 10,668
Jun 17, 5 AM $ 0.00168
+0.00%
$ -- $ 11,252
Jun 17, 3 AM $ 0.00168
-1.90%
$ -- $ 13,297
Jun 17, 2 AM $ 0.00169
+0.00%
$ -- $ 13,668
Jun 17, 12 AM $ 0.00169
+0.00%
$ -- $ 20,825
Jun 16, 11 PM $ 0.00176
+2.75%
$ -- $ 26,053
Jun 16, 10 PM $ 0.00168
+3.31%
$ -- $ 27,012
Jun 16, 9 PM $ 0.00163
+0.00%
$ -- $ 25,848
Jun 16, 7 PM $ 0.00167
+0.14%
$ -- $ 42,656
Jun 16, 5 PM $ 0.0017
-0.38%
$ -- $ 41,550
Jun 16, 4 PM $ 0.00168
-1.46%
$ -- $ 41,013
Jun 16, 3 PM $ 0.00171
-0.71%
$ -- $ 40,649
Jun 16, 2 PM $ 0.00174
-0.56%
$ -- $ 38,478
Jun 16, 1 PM $ 0.00175
+0.27%
$ -- $ 38,503