Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.0000827
+4.45%
$-- $28,863
Jun 22, 9 PM $0.0000785
+0.00%
$-- $28,678
Jun 22, 3 PM $0.0000798
+0.00%
$-- $29,061
Jun 22, 2 PM $0.0000796
-0.23%
$-- $29,458
Jun 22, 12 PM $0.0000832
+0.63%
$-- $30,377
Jun 22, 11 AM $0.0000833
-1.60%
$-- $30,080
Jun 22, 10 AM $0.0000856
-1.47%
$-- $29,905
Jun 22, 9 AM $0.0000876
-46.45%
$-- $27,977
Jun 22, 8 AM $0.000164
+18.16%
$-- $14,628
Jun 22, 7 AM $0.000138
+11.40%
$-- $12,629
Jun 22, 6 AM $0.000123
+7.55%
$-- $12,094
Jun 22, 5 AM $0.000113
+1.37%
$-- $10,368
Jun 22, 4 AM $0.000111
+5.32%
$-- $10,222
Jun 22, 3 AM $0.000106
+25.46%
$-- $10,081
Jun 22, 2 AM $0.0000837
+41.08%
$-- $29,894
Jun 22, 1 AM $0.0000589
+2.64%
$-- $32,051
Jun 22, 12 AM $0.0000574
+0.20%
$-- $34,654
Jun 21, 11 PM $0.0000571
+1.85%
$-- $34,688
Jun 21, 10 PM $0.0000561
+0.67%
$-- $34,926
Jun 21, 9 PM $0.0000552
-0.06%
$-- $34,997
Jun 21, 7 PM $0.0000545
-0.07%
$-- $35,493
Jun 21, 4 PM $0.0000541
+0.00%
$-- $36,149
Jun 21, 3 PM $0.0000535
+0.20%
$-- $35,946
Jun 21, 2 PM $0.0000529
+7.96%
$-- $35,813
Jun 21, 1 PM $0.000049
+0.64%
$-- $35,349
Jun 21, 12 PM $0.0000486
+5.11%
$-- $35,009
Jun 21, 11 AM $0.0000468
-1.84%
$-- $35,657
Jun 21, 10 AM $0.0000477
-9.95%
$-- $35,596
Jun 21, 9 AM $0.0000529
+2.01%
$-- $34,998
Jun 21, 8 AM $0.0000524
+2.44%
$-- $34,839
Jun 21, 1 AM $0.000794
-0.39%
$-- $20,206
Jun 20, 11 PM $0.000805
-0.38%
$-- $20,007
Jun 20, 10 PM $0.00082
+0.33%
$-- $19,797
Jun 20, 9 PM $0.000816
-0.88%
$-- $19,704
Jun 20, 7 PM $0.000823
+0.00%
$-- $19,362
Jun 20, 6 PM $0.000824
-2.89%
$-- $19,328
Jun 20, 5 PM $0.000848
-0.02%
$-- $18,692
Jun 20, 4 PM $0.000851
-0.12%
$-- $18,648
Jun 20, 1 PM $0.000855
-0.06%
$-- $18,476
Jun 20, 12 PM $0.000861
-0.42%
$-- $18,565
Jun 20, 2 AM $0.00125
-0.19%
$-- $3,399
Jun 20, 12 AM $0.00145
+0.00%
$-- $3,677
Jun 19, 11 PM $0.00146
+0.81%
$-- $3,795
Jun 19, 10 PM $0.00144
+0.00%
$-- $3,903
Jun 19, 6 PM $0.00144
+0.00%
$-- $3,875
Jun 19, 1 PM $0.00143
+0.00%
$-- $4,023
Jun 19, 11 AM $0.00143
+2.00%
$-- $4,001
Jun 19, 10 AM $0.00141
-2.63%
$-- $3,206
Jun 19, 9 AM $0.00145
-0.20%
$-- $2,490
Jun 19, 8 AM $0.00147
+0.00%
$-- $2,161