当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0000574
+0.20%
$-- $34,654
Jun 21, 11 PM $0.0000571
+1.85%
$-- $34,688
Jun 21, 10 PM $0.0000561
+0.67%
$-- $34,926
Jun 21, 9 PM $0.0000552
-0.06%
$-- $34,997
Jun 21, 7 PM $0.0000545
-0.07%
$-- $35,493
Jun 21, 4 PM $0.0000541
+0.00%
$-- $36,149
Jun 21, 3 PM $0.0000535
+0.20%
$-- $35,946
Jun 21, 2 PM $0.0000529
+7.96%
$-- $35,813
Jun 21, 1 PM $0.000049
+0.64%
$-- $35,349
Jun 21, 12 PM $0.0000486
+5.11%
$-- $35,009
Jun 21, 11 AM $0.0000468
-1.84%
$-- $35,657
Jun 21, 10 AM $0.0000477
-9.95%
$-- $35,596
Jun 21, 9 AM $0.0000529
+2.01%
$-- $34,998
Jun 21, 8 AM $0.0000524
+2.44%
$-- $34,839
Jun 21, 1 AM $0.000794
-0.39%
$-- $20,206
Jun 20, 11 PM $0.000805
-0.38%
$-- $20,007
Jun 20, 10 PM $0.00082
+0.33%
$-- $19,797
Jun 20, 9 PM $0.000816
-0.88%
$-- $19,704
Jun 20, 7 PM $0.000823
+0.00%
$-- $19,362
Jun 20, 6 PM $0.000824
-2.89%
$-- $19,328
Jun 20, 5 PM $0.000848
-0.02%
$-- $18,692
Jun 20, 4 PM $0.000851
-0.12%
$-- $18,648
Jun 20, 1 PM $0.000855
-0.06%
$-- $18,476
Jun 20, 12 PM $0.000861
-0.42%
$-- $18,565
Jun 20, 2 AM $0.00125
-0.19%
$-- $3,399
Jun 20, 12 AM $0.00145
+0.00%
$-- $3,677
Jun 19, 11 PM $0.00146
+0.81%
$-- $3,795
Jun 19, 10 PM $0.00144
+0.00%
$-- $3,903
Jun 19, 6 PM $0.00144
+0.00%
$-- $3,875
Jun 19, 1 PM $0.00143
+0.00%
$-- $4,023
Jun 19, 11 AM $0.00143
+2.00%
$-- $4,001
Jun 19, 10 AM $0.00141
-2.63%
$-- $3,206
Jun 19, 9 AM $0.00145
-0.20%
$-- $2,490
Jun 19, 8 AM $0.00147
+0.00%
$-- $2,161
Jun 19, 7 AM $0.00147
-0.41%
$-- $2,070
Jun 19, 6 AM $0.00148
-0.12%
$-- $1,721
Jun 19, 3 AM $0.0015
-1.28%
$-- $1,438
Jun 19, 2 AM $0.00153
-0.01%
$-- $1,481
Jun 19, 1 AM $0.00153
+0.00%
$-- $1,280
Jun 19, 12 AM $0.00154
-0.31%
$-- $1,214
Jun 18, 11 PM $0.00156
-0.04%
$-- $1,087
Jun 18, 10 PM $0.00156
+0.00%
$-- $1,130
Jun 18, 7 PM $0.00156
+0.00%
$-- $1,629
Jun 18, 5 AM $0.00161
-0.33%
$-- $4,199
Jun 18, 4 AM $0.00162
-0.74%
$-- $4,209
Jun 18, 3 AM $0.00165
+0.11%
$-- $3,967
Jun 18, 1 AM $0.00165
+0.00%
$-- $3,961
Jun 18, 12 AM $0.00166
-0.11%
$-- $3,889
Jun 17, 11 PM $0.00166
+0.28%
$-- $3,826
Jun 17, 10 PM $0.00165
-0.31%
$-- $4,652