Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.00147
-0.41%
$-- $2,070
Jun 19, 6 AM $0.00148
-0.12%
$-- $1,721
Jun 19, 3 AM $0.0015
-1.28%
$-- $1,438
Jun 19, 2 AM $0.00153
-0.01%
$-- $1,481
Jun 19, 1 AM $0.00153
+0.00%
$-- $1,280
Jun 19, 12 AM $0.00154
-0.31%
$-- $1,214
Jun 18, 11 PM $0.00156
-0.04%
$-- $1,087
Jun 18, 10 PM $0.00156
+0.00%
$-- $1,130
Jun 18, 7 PM $0.00156
+0.00%
$-- $1,629
Jun 18, 5 AM $0.00161
-0.33%
$-- $4,199
Jun 18, 4 AM $0.00162
-0.74%
$-- $4,209
Jun 18, 3 AM $0.00165
+0.11%
$-- $3,967
Jun 18, 1 AM $0.00165
+0.00%
$-- $3,961
Jun 18, 12 AM $0.00166
-0.11%
$-- $3,889
Jun 17, 11 PM $0.00166
+0.28%
$-- $3,826
Jun 17, 10 PM $0.00165
-0.31%
$-- $4,652
Jun 17, 9 PM $0.00167
+0.09%
$-- $4,844
Jun 17, 8 PM $0.00166
-0.93%
$-- $5,254
Jun 17, 7 PM $0.00169
+0.38%
$-- $4,940
Jun 17, 4 PM $0.00168
-0.15%
$-- $6,319
Jun 17, 3 PM $0.00167
-0.32%
$-- $6,311
Jun 17, 2 PM $0.00169
-0.71%
$-- $8,042
Jun 17, 1 PM $0.00169
+0.00%
$-- $8,677
Jun 17, 12 PM $0.00168
+0.59%
$-- $8,453
Jun 17, 10 AM $0.00168
+0.61%
$-- $8,631
Jun 17, 9 AM $0.00166
+0.00%
$-- $9,148
Jun 17, 8 AM $0.00169
-0.61%
$-- $10,150
Jun 17, 7 AM $0.0017
+1.15%
$-- $10,668
Jun 17, 5 AM $0.00168
+0.00%
$-- $11,252
Jun 17, 3 AM $0.00168
-1.90%
$-- $13,297
Jun 17, 2 AM $0.00169
+0.00%
$-- $13,668
Jun 17, 12 AM $0.00169
+0.00%
$-- $20,825
Jun 16, 11 PM $0.00176
+2.75%
$-- $26,053
Jun 16, 10 PM $0.00168
+3.31%
$-- $27,012
Jun 16, 9 PM $0.00163
+0.00%
$-- $25,848
Jun 16, 7 PM $0.00167
+0.14%
$-- $42,656
Jun 16, 5 PM $0.0017
-0.38%
$-- $41,550
Jun 16, 4 PM $0.00168
-1.46%
$-- $41,013
Jun 16, 3 PM $0.00171
-0.71%
$-- $40,649
Jun 16, 2 PM $0.00174
-0.56%
$-- $38,478
Jun 16, 1 PM $0.00175
+0.27%
$-- $38,503
Jun 16, 12 PM $0.00178
-0.39%
$-- $39,210
Jun 16, 11 AM $0.00178
+0.06%
$-- $38,797
Jun 16, 10 AM $0.00179
+0.26%
$-- $38,483
Jun 16, 9 AM $0.00179
-2.03%
$-- $38,390
Jun 16, 8 AM $0.00182
+1.44%
$-- $37,310
Jun 16, 7 AM $0.0018
+0.98%
$-- $37,816
Jun 16, 6 AM $0.00179
+0.44%
$-- $36,648
Jun 16, 5 AM $0.00179
+1.56%
$-- $35,852
Jun 16, 4 AM $0.00177
-0.12%
$-- $34,364