当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00178
-0.39%
$ -- $ 39,210
Jun 16, 11 AM $ 0.00178
+0.06%
$ -- $ 38,797
Jun 16, 10 AM $ 0.00179
+0.26%
$ -- $ 38,483
Jun 16, 9 AM $ 0.00179
-2.03%
$ -- $ 38,390
Jun 16, 8 AM $ 0.00182
+1.44%
$ -- $ 37,310
Jun 16, 7 AM $ 0.0018
+0.98%
$ -- $ 37,816
Jun 16, 6 AM $ 0.00179
+0.44%
$ -- $ 36,648
Jun 16, 5 AM $ 0.00179
+1.56%
$ -- $ 35,852
Jun 16, 4 AM $ 0.00177
-0.12%
$ -- $ 34,364
Jun 16, 3 AM $ 0.00177
-0.66%
$ -- $ 33,905
Jun 16, 2 AM $ 0.00178
-0.32%
$ -- $ 33,412
Jun 16, 1 AM $ 0.00179
+0.22%
$ -- $ 33,272
Jun 16, 12 AM $ 0.00179
+18.85%
$ -- $ 32,573
Jun 15, 11 PM $ 0.00177
+0.59%
$ -- $ 20,474
Jun 15, 10 PM $ 0.00175
-0.99%
$ -- $ 19,279
Jun 15, 9 PM $ 0.00176
+7.38%
$ -- $ 19,284
Jun 15, 8 PM $ 0.00165
+25.09%
$ -- $ 14,712
Jun 15, 3 PM $ 0.00132
-0.33%
$ -- $ 2,287
Jun 15, 2 PM $ 0.00134
+0.00%
$ -- $ 2,168
Jun 15, 8 AM $ 0.00134
+0.00%
$ -- $ 616
Jun 14, 3 PM $ 0.00132
+0.03%
$ -- $ 2,860
Jun 14, 2 PM $ 0.00132
+0.09%
$ -- $ 2,852
Jun 14, 1 PM $ 0.00133
+0.00%
$ -- $ 3,132
Jun 14, 8 AM $ 0.00132
-1.19%
$ -- $ 2,971
Jun 14, 7 AM $ 0.00133
+0.00%
$ -- $ 2,623
Jun 14, 6 AM $ 0.00133
+1.40%
$ -- $ 3,598
Jun 14, 5 AM $ 0.00131
+0.73%
$ -- $ 4,469
Jun 14, 3 AM $ 0.00128
-0.05%
$ -- $ 4,847
Jun 13, 11 PM $ 0.00129
+0.53%
$ -- $ 5,774
Jun 13, 10 PM $ 0.00129
-0.09%
$ -- $ 5,249
Jun 13, 4 PM $ 0.00131
+0.25%
$ -- $ 5,828
Jun 13, 1 PM $ 0.0013
+0.54%
$ -- $ 6,912
Jun 13, 12 PM $ 0.00129
+0.08%
$ -- $ 6,800
Jun 13, 7 AM $ 0.00132
+0.02%
$ -- $ 6,771
Jun 13, 6 AM $ 0.00134
+3.18%
$ -- $ 6,247
Jun 13, 5 AM $ 0.00127
-1.24%
$ -- $ 5,199
Jun 13, 3 AM $ 0.00133
+0.00%
$ -- $ 4,466
Jun 13, 2 AM $ 0.00133
-0.12%
$ -- $ 4,479
Jun 13, 1 AM $ 0.00131
+0.00%
$ -- $ 4,151
Jun 13, 12 AM $ 0.0013
+0.00%
$ -- $ 3,849
Jun 12, 10 PM $ 0.00128
+0.02%
$ -- $ 3,600
Jun 12, 8 PM $ 0.00129
+0.34%
$ -- $ 3,793
Jun 12, 7 PM $ 0.00128
+0.32%
$ -- $ 3,590
Jun 12, 3 PM $ 0.00131
+0.00%
$ -- $ 3,876
Jun 12, 2 PM $ 0.00131
+1.48%
$ -- $ 3,901
Jun 12, 1 PM $ 0.0013
-0.61%
$ -- $ 5,039
Jun 12, 11 AM $ 0.00134
+0.10%
$ -- $ 5,044
Jun 12, 9 AM $ 0.00134
+0.00%
$ -- $ 5,936
Jun 12, 8 AM $ 0.00133
+0.61%
$ -- $ 5,731
Jun 12, 7 AM $ 0.00131
-0.81%
$ -- $ 5,541