当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.00167
+0.09%
$-- $4,844
Jun 17, 8 PM $0.00166
-0.93%
$-- $5,254
Jun 17, 7 PM $0.00169
+0.38%
$-- $4,940
Jun 17, 4 PM $0.00168
-0.15%
$-- $6,319
Jun 17, 3 PM $0.00167
-0.32%
$-- $6,311
Jun 17, 2 PM $0.00169
-0.71%
$-- $8,042
Jun 17, 1 PM $0.00169
+0.00%
$-- $8,677
Jun 17, 12 PM $0.00168
+0.59%
$-- $8,453
Jun 17, 10 AM $0.00168
+0.61%
$-- $8,631
Jun 17, 9 AM $0.00166
+0.00%
$-- $9,148
Jun 17, 8 AM $0.00169
-0.61%
$-- $10,150
Jun 17, 7 AM $0.0017
+1.15%
$-- $10,668
Jun 17, 5 AM $0.00168
+0.00%
$-- $11,252
Jun 17, 3 AM $0.00168
-1.90%
$-- $13,297
Jun 17, 2 AM $0.00169
+0.00%
$-- $13,668
Jun 17, 12 AM $0.00169
+0.00%
$-- $20,825
Jun 16, 11 PM $0.00176
+2.75%
$-- $26,053
Jun 16, 10 PM $0.00168
+3.31%
$-- $27,012
Jun 16, 9 PM $0.00163
+0.00%
$-- $25,848
Jun 16, 7 PM $0.00167
+0.14%
$-- $42,656
Jun 16, 5 PM $0.0017
-0.38%
$-- $41,550
Jun 16, 4 PM $0.00168
-1.46%
$-- $41,013
Jun 16, 3 PM $0.00171
-0.71%
$-- $40,649
Jun 16, 2 PM $0.00174
-0.56%
$-- $38,478
Jun 16, 1 PM $0.00175
+0.27%
$-- $38,503
Jun 16, 12 PM $0.00178
-0.39%
$-- $39,210
Jun 16, 11 AM $0.00178
+0.06%
$-- $38,797
Jun 16, 10 AM $0.00179
+0.26%
$-- $38,483
Jun 16, 9 AM $0.00179
-2.03%
$-- $38,390
Jun 16, 8 AM $0.00182
+1.44%
$-- $37,310
Jun 16, 7 AM $0.0018
+0.98%
$-- $37,816
Jun 16, 6 AM $0.00179
+0.44%
$-- $36,648
Jun 16, 5 AM $0.00179
+1.56%
$-- $35,852
Jun 16, 4 AM $0.00177
-0.12%
$-- $34,364
Jun 16, 3 AM $0.00177
-0.66%
$-- $33,905
Jun 16, 2 AM $0.00178
-0.32%
$-- $33,412
Jun 16, 1 AM $0.00179
+0.22%
$-- $33,272
Jun 16, 12 AM $0.00179
+18.85%
$-- $32,573
Jun 15, 11 PM $0.00177
+0.59%
$-- $20,474
Jun 15, 10 PM $0.00175
-0.99%
$-- $19,279
Jun 15, 9 PM $0.00176
+7.38%
$-- $19,284
Jun 15, 8 PM $0.00165
+25.09%
$-- $14,712
Jun 15, 3 PM $0.00132
-0.33%
$-- $2,287
Jun 15, 2 PM $0.00134
+0.00%
$-- $2,168
Jun 15, 8 AM $0.00134
+0.00%
$-- $616
Jun 14, 3 PM $0.00132
+0.03%
$-- $2,860
Jun 14, 2 PM $0.00132
+0.09%
$-- $2,852
Jun 14, 1 PM $0.00133
+0.00%
$-- $3,132
Jun 14, 8 AM $0.00132
-1.19%
$-- $2,971
Jun 14, 7 AM $0.00133
+0.00%
$-- $2,623