当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.00133
+1.40%
$-- $3,598
Jun 14, 5 AM $0.00131
+0.73%
$-- $4,469
Jun 14, 3 AM $0.00128
-0.05%
$-- $4,847
Jun 13, 11 PM $0.00129
+0.53%
$-- $5,774
Jun 13, 10 PM $0.00129
-0.09%
$-- $5,249
Jun 13, 4 PM $0.00131
+0.25%
$-- $5,828
Jun 13, 1 PM $0.0013
+0.54%
$-- $6,912
Jun 13, 12 PM $0.00129
+0.08%
$-- $6,800
Jun 13, 7 AM $0.00132
+0.02%
$-- $6,771
Jun 13, 6 AM $0.00134
+3.18%
$-- $6,247
Jun 13, 5 AM $0.00127
-1.24%
$-- $5,199
Jun 13, 3 AM $0.00133
+0.00%
$-- $4,466
Jun 13, 2 AM $0.00133
-0.12%
$-- $4,479
Jun 13, 1 AM $0.00131
+0.00%
$-- $4,151
Jun 13, 12 AM $0.0013
+0.00%
$-- $3,849
Jun 12, 10 PM $0.00128
+0.02%
$-- $3,600
Jun 12, 8 PM $0.00129
+0.34%
$-- $3,793
Jun 12, 7 PM $0.00128
+0.32%
$-- $3,590
Jun 12, 3 PM $0.00131
+0.00%
$-- $3,876
Jun 12, 2 PM $0.00131
+1.48%
$-- $3,901
Jun 12, 1 PM $0.0013
-0.61%
$-- $5,039
Jun 12, 11 AM $0.00134
+0.10%
$-- $5,044
Jun 12, 9 AM $0.00134
+0.00%
$-- $5,936
Jun 12, 8 AM $0.00133
+0.61%
$-- $5,731
Jun 12, 7 AM $0.00131
-0.81%
$-- $5,541
Jun 12, 5 AM $0.00133
-1.08%
$-- $6,398
Jun 12, 4 AM $0.00134
+0.57%
$-- $7,504
Jun 12, 2 AM $0.00132
+0.00%
$-- $9,031
Jun 12, 1 AM $0.00132
-0.27%
$-- $9,107
Jun 12, 12 AM $0.00132
+0.00%
$-- $15,333
Jun 11, 11 PM $0.00132
+0.00%
$-- $15,350
Jun 11, 10 PM $0.00132
+0.00%
$-- $15,386
Jun 11, 6 PM $0.00131
+1.65%
$-- $18,791
Jun 11, 5 PM $0.00129
+0.00%
$-- $18,466
Jun 11, 3 PM $0.00127
-1.51%
$-- $19,793
Jun 11, 2 PM $0.00129
-3.75%
$-- $20,503
Jun 11, 12 PM $0.00132
+0.58%
$-- $22,637
Jun 11, 11 AM $0.00131
-0.10%
$-- $23,536
Jun 11, 10 AM $0.00132
+0.00%
$-- $24,519
Jun 11, 9 AM $0.0013
+2.36%
$-- $24,455
Jun 11, 7 AM $0.00126
+2.84%
$-- $23,961
Jun 11, 5 AM $0.0012
+0.79%
$-- $23,986
Jun 11, 4 AM $0.00118
-2.17%
$-- $24,376
Jun 11, 3 AM $0.00121
+3.85%
$-- $31,856
Jun 11, 2 AM $0.00116
-0.13%
$-- $31,012
Jun 11, 1 AM $0.00116
+20.97%
$-- $31,017
Jun 11, 12 AM $0.000964
-0.82%
$-- $24,885
Jun 10, 11 PM $0.000972
-0.19%
$-- $24,554
Jun 10, 10 PM $0.000976
-8.36%
$-- $24,402
Jun 10, 9 PM $0.00107
+0.00%
$-- $23,889