当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00133
-1.08%
$ -- $ 6,398
Jun 12, 4 AM $ 0.00134
+0.57%
$ -- $ 7,504
Jun 12, 2 AM $ 0.00132
+0.00%
$ -- $ 9,031
Jun 12, 1 AM $ 0.00132
-0.27%
$ -- $ 9,107
Jun 12, 12 AM $ 0.00132
+0.00%
$ -- $ 15,333
Jun 11, 11 PM $ 0.00132
+0.00%
$ -- $ 15,350
Jun 11, 10 PM $ 0.00132
+0.00%
$ -- $ 15,386
Jun 11, 6 PM $ 0.00131
+1.65%
$ -- $ 18,791
Jun 11, 5 PM $ 0.00129
+0.00%
$ -- $ 18,466
Jun 11, 3 PM $ 0.00127
-1.51%
$ -- $ 19,793
Jun 11, 2 PM $ 0.00129
-3.75%
$ -- $ 20,503
Jun 11, 12 PM $ 0.00132
+0.58%
$ -- $ 22,637
Jun 11, 11 AM $ 0.00131
-0.10%
$ -- $ 23,536
Jun 11, 10 AM $ 0.00132
+0.00%
$ -- $ 24,519
Jun 11, 9 AM $ 0.0013
+2.36%
$ -- $ 24,455
Jun 11, 7 AM $ 0.00126
+2.84%
$ -- $ 23,961
Jun 11, 5 AM $ 0.0012
+0.79%
$ -- $ 23,986
Jun 11, 4 AM $ 0.00118
-2.17%
$ -- $ 24,376
Jun 11, 3 AM $ 0.00121
+3.85%
$ -- $ 31,856
Jun 11, 2 AM $ 0.00116
-0.13%
$ -- $ 31,012
Jun 11, 1 AM $ 0.00116
+20.97%
$ -- $ 31,017
Jun 11, 12 AM $ 0.000964
-0.82%
$ -- $ 24,885
Jun 10, 11 PM $ 0.000972
-0.19%
$ -- $ 24,554
Jun 10, 10 PM $ 0.000976
-8.36%
$ -- $ 24,402
Jun 10, 9 PM $ 0.00107
+0.00%
$ -- $ 23,889
Jun 10, 8 PM $ 0.00106
-0.77%
$ -- $ 23,922
Jun 10, 7 PM $ 0.00108
-2.77%
$ -- $ 24,441
Jun 10, 5 PM $ 0.00115
+0.00%
$ -- $ 24,025
Jun 10, 4 PM $ 0.00115
-6.22%
$ -- $ 24,005
Jun 10, 3 PM $ 0.00125
-1.70%
$ -- $ 23,058
Jun 10, 2 PM $ 0.00127
-12.75%
$ -- $ 22,234
Jun 10, 12 PM $ 0.00145
+0.32%
$ -- $ 19,198
Jun 10, 11 AM $ 0.0015
+3.37%
$ -- $ 20,590
Jun 10, 10 AM $ 0.00145
+0.03%
$ -- $ 19,599
Jun 10, 8 AM $ 0.00146
+0.00%
$ -- $ 19,156
Jun 10, 7 AM $ 0.00148
-0.55%
$ -- $ 19,588
Jun 10, 6 AM $ 0.00148
-2.81%
$ -- $ 20,490
Jun 10, 5 AM $ 0.00153
+4.52%
$ -- $ 20,174
Jun 10, 4 AM $ 0.00145
-16.68%
$ -- $ 19,577
Jun 10, 3 AM $ 0.00174
+0.00%
$ -- $ 12,423
Jun 9, 11 PM $ 0.00177
-0.45%
$ -- $ 16,877
Jun 9, 10 PM $ 0.00177
-2.36%
$ -- $ 17,444
Jun 9, 9 PM $ 0.00183
-0.11%
$ -- $ 17,143
Jun 9, 8 PM $ 0.00179
-0.97%
$ -- $ 17,021
Jun 9, 5 PM $ 0.00181
+1.79%
$ -- $ 16,339
Jun 9, 4 PM $ 0.00178
+0.91%
$ -- $ 15,702
Jun 9, 3 PM $ 0.00175
-0.75%
$ -- $ 15,398
Jun 9, 2 PM $ 0.00175
+0.36%
$ -- $ 17,236
Jun 9, 1 PM $ 0.00174
+1.20%
$ -- $ 16,844
Jun 9, 12 PM $ 0.00171
-3.66%
$ -- $ 17,007