当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.00106
-0.77%
$-- $23,922
Jun 10, 7 PM $0.00108
-2.77%
$-- $24,441
Jun 10, 5 PM $0.00115
+0.00%
$-- $24,025
Jun 10, 4 PM $0.00115
-6.22%
$-- $24,005
Jun 10, 3 PM $0.00125
-1.70%
$-- $23,058
Jun 10, 2 PM $0.00127
-12.75%
$-- $22,234
Jun 10, 12 PM $0.00145
+0.32%
$-- $19,198
Jun 10, 11 AM $0.0015
+3.37%
$-- $20,590
Jun 10, 10 AM $0.00145
+0.03%
$-- $19,599
Jun 10, 8 AM $0.00146
+0.00%
$-- $19,156
Jun 10, 7 AM $0.00148
-0.55%
$-- $19,588
Jun 10, 6 AM $0.00148
-2.81%
$-- $20,490
Jun 10, 5 AM $0.00153
+4.52%
$-- $20,174
Jun 10, 4 AM $0.00145
-16.68%
$-- $19,577
Jun 10, 3 AM $0.00174
+0.00%
$-- $12,423
Jun 9, 11 PM $0.00177
-0.45%
$-- $16,877
Jun 9, 10 PM $0.00177
-2.36%
$-- $17,444
Jun 9, 9 PM $0.00183
-0.11%
$-- $17,143
Jun 9, 8 PM $0.00179
-0.97%
$-- $17,021
Jun 9, 5 PM $0.00181
+1.79%
$-- $16,339
Jun 9, 4 PM $0.00178
+0.91%
$-- $15,702
Jun 9, 3 PM $0.00175
-0.75%
$-- $15,398
Jun 9, 2 PM $0.00175
+0.36%
$-- $17,236
Jun 9, 1 PM $0.00174
+1.20%
$-- $16,844
Jun 9, 12 PM $0.00171
-3.66%
$-- $17,007
Jun 9, 11 AM $0.00178
+0.00%
$-- $15,668
Jun 9, 10 AM $0.00179
-0.37%
$-- $15,841
Jun 9, 9 AM $0.00179
+0.00%
$-- $15,955
Jun 9, 8 AM $0.0018
+0.00%
$-- $16,291
Jun 9, 7 AM $0.0018
-1.83%
$-- $16,253
Jun 9, 6 AM $0.00183
-1.51%
$-- $14,959
Jun 9, 5 AM $0.00182
+2.15%
$-- $14,348
Jun 9, 4 AM $0.00177
+3.21%
$-- $14,228
Jun 9, 3 AM $0.00172
+2.28%
$-- $13,856
Jun 9, 2 AM $0.00172
-1.01%
$-- $13,193
Jun 9, 1 AM $0.00174
+3.04%
$-- $13,051
Jun 9, 12 AM $0.00168
-7.93%
$-- $12,353
Jun 8, 11 PM $0.00182
+0.64%
$-- $10,351
Jun 8, 10 PM $0.00182
+2.44%
$-- $9,953
Jun 8, 9 PM $0.00178
+2.19%
$-- $8,744
Jun 8, 8 PM $0.00174
+0.00%
$-- $8,160
Jun 8, 5 PM $0.00173
+0.00%
$-- $9,398
Jun 8, 4 PM $0.00173
-0.21%
$-- $9,417
Jun 8, 3 PM $0.00172
+5.51%
$-- $9,213
Jun 8, 1 PM $0.00161
-1.64%
$-- $8,642
Jun 8, 12 PM $0.00164
+3.84%
$-- $7,908
Jun 8, 10 AM $0.00157
-0.68%
$-- $8,825
Jun 8, 9 AM $0.00158
+1.95%
$-- $8,993
Jun 8, 8 AM $0.00155
+0.01%
$-- $8,922
Jun 8, 7 AM $0.00155
+0.00%
$-- $8,894