当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00178
+0.00%
$ -- $ 15,668
Jun 9, 10 AM $ 0.00179
-0.37%
$ -- $ 15,841
Jun 9, 9 AM $ 0.00179
+0.00%
$ -- $ 15,955
Jun 9, 8 AM $ 0.0018
+0.00%
$ -- $ 16,291
Jun 9, 7 AM $ 0.0018
-1.83%
$ -- $ 16,253
Jun 9, 6 AM $ 0.00183
-1.51%
$ -- $ 14,959
Jun 9, 5 AM $ 0.00182
+2.15%
$ -- $ 14,348
Jun 9, 4 AM $ 0.00177
+3.21%
$ -- $ 14,228
Jun 9, 3 AM $ 0.00172
+2.28%
$ -- $ 13,856
Jun 9, 2 AM $ 0.00172
-1.01%
$ -- $ 13,193
Jun 9, 1 AM $ 0.00174
+3.04%
$ -- $ 13,051
Jun 9, 12 AM $ 0.00168
-7.93%
$ -- $ 12,353
Jun 8, 11 PM $ 0.00182
+0.64%
$ -- $ 10,351
Jun 8, 10 PM $ 0.00182
+2.44%
$ -- $ 9,953
Jun 8, 9 PM $ 0.00178
+2.19%
$ -- $ 8,744
Jun 8, 8 PM $ 0.00174
+0.00%
$ -- $ 8,160
Jun 8, 5 PM $ 0.00173
+0.00%
$ -- $ 9,398
Jun 8, 4 PM $ 0.00173
-0.21%
$ -- $ 9,417
Jun 8, 3 PM $ 0.00172
+5.51%
$ -- $ 9,213
Jun 8, 1 PM $ 0.00161
-1.64%
$ -- $ 8,642
Jun 8, 12 PM $ 0.00164
+3.84%
$ -- $ 7,908
Jun 8, 10 AM $ 0.00157
-0.68%
$ -- $ 8,825
Jun 8, 9 AM $ 0.00158
+1.95%
$ -- $ 8,993
Jun 8, 8 AM $ 0.00155
+0.01%
$ -- $ 8,922
Jun 8, 7 AM $ 0.00155
+0.00%
$ -- $ 8,894
Jun 8, 6 AM $ 0.00155
+0.15%
$ -- $ 9,358
Jun 8, 5 AM $ 0.00155
+0.20%
$ -- $ 9,518
Jun 8, 4 AM $ 0.00154
+1.00%
$ -- $ 9,221
Jun 8, 3 AM $ 0.00152
+2.61%
$ -- $ 9,099
Jun 8, 1 AM $ 0.0015
+0.00%
$ -- $ 9,807
Jun 7, 8 PM $ 0.00146
+0.73%
$ -- $ 10,281
Jun 7, 7 PM $ 0.00144
-0.52%
$ -- $ 10,214
Jun 7, 5 PM $ 0.00148
+0.44%
$ -- $ 9,961
Jun 7, 4 PM $ 0.00147
+0.00%
$ -- $ 9,566
Jun 7, 3 PM $ 0.00147
-0.60%
$ -- $ 9,962
Jun 7, 2 PM $ 0.00147
+0.40%
$ -- $ 11,877
Jun 7, 1 PM $ 0.00147
+2.01%
$ -- $ 12,105
Jun 7, 12 PM $ 0.00145
-0.22%
$ -- $ 11,884
Jun 7, 11 AM $ 0.00147
+2.77%
$ -- $ 10,714
Jun 7, 10 AM $ 0.00143
-0.55%
$ -- $ 15,372
Jun 7, 9 AM $ 0.00144
-1.38%
$ -- $ 16,535
Jun 7, 6 AM $ 0.00143
-2.10%
$ -- $ 19,178
Jun 7, 5 AM $ 0.00145
+4.30%
$ -- $ 20,043
Jun 7, 4 AM $ 0.00137
+0.04%
$ -- $ 20,373
Jun 7, 3 AM $ 0.00137
+3.09%
$ -- $ 21,681
Jun 7, 2 AM $ 0.00133
+0.57%
$ -- $ 21,957
Jun 7, 12 AM $ 0.00129
-0.96%
$ -- $ 24,336
Jun 6, 11 PM $ 0.0013
+0.00%
$ -- $ 24,617
Jun 6, 7 PM $ 0.00126
-0.15%
$ -- $ 24,296
Jun 6, 4 PM $ 0.00126
+0.76%
$ -- $ 24,904