当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.00155
+0.15%
$-- $9,358
Jun 8, 5 AM $0.00155
+0.20%
$-- $9,518
Jun 8, 4 AM $0.00154
+1.00%
$-- $9,221
Jun 8, 3 AM $0.00152
+2.61%
$-- $9,099
Jun 8, 1 AM $0.0015
+0.00%
$-- $9,807
Jun 7, 8 PM $0.00146
+0.73%
$-- $10,281
Jun 7, 7 PM $0.00144
-0.52%
$-- $10,214
Jun 7, 5 PM $0.00148
+0.44%
$-- $9,961
Jun 7, 4 PM $0.00147
+0.00%
$-- $9,566
Jun 7, 3 PM $0.00147
-0.60%
$-- $9,962
Jun 7, 2 PM $0.00147
+0.40%
$-- $11,877
Jun 7, 1 PM $0.00147
+2.01%
$-- $12,105
Jun 7, 12 PM $0.00145
-0.22%
$-- $11,884
Jun 7, 11 AM $0.00147
+2.77%
$-- $10,714
Jun 7, 10 AM $0.00143
-0.55%
$-- $15,372
Jun 7, 9 AM $0.00144
-1.38%
$-- $16,535
Jun 7, 6 AM $0.00143
-2.10%
$-- $19,178
Jun 7, 5 AM $0.00145
+4.30%
$-- $20,043
Jun 7, 4 AM $0.00137
+0.04%
$-- $20,373
Jun 7, 3 AM $0.00137
+3.09%
$-- $21,681
Jun 7, 2 AM $0.00133
+0.57%
$-- $21,957
Jun 7, 12 AM $0.00129
-0.96%
$-- $24,336
Jun 6, 11 PM $0.0013
+0.00%
$-- $24,617
Jun 6, 7 PM $0.00126
-0.15%
$-- $24,296
Jun 6, 4 PM $0.00126
+0.76%
$-- $24,904
Jun 6, 3 PM $0.00126
-4.43%
$-- $25,250
Jun 6, 2 PM $0.00131
+2.34%
$-- $23,467
Jun 6, 1 PM $0.00128
+1.58%
$-- $22,625
Jun 6, 12 PM $0.00125
+0.00%
$-- $22,145
Jun 6, 11 AM $0.00125
-10.44%
$-- $22,518
Jun 6, 10 AM $0.00137
+0.06%
$-- $17,247
Jun 6, 9 AM $0.00137
-0.75%
$-- $19,013
Jun 6, 8 AM $0.00139
+3.82%
$-- $20,203
Jun 6, 6 AM $0.00133
-0.32%
$-- $20,398
Jun 6, 5 AM $0.00133
+3.87%
$-- $19,890
Jun 6, 4 AM $0.00128
+1.48%
$-- $22,086
Jun 6, 3 AM $0.00126
+0.81%
$-- $19,831
Jun 6, 2 AM $0.00126
+9.17%
$-- $19,264
Jun 6, 1 AM $0.00115
+1.57%
$-- $17,387
Jun 6, 12 AM $0.00113
+1.92%
$-- $16,954
Jun 5, 11 PM $0.0011
-2.92%
$-- $16,521
Jun 5, 10 PM $0.00113
+0.00%
$-- $16,052
Jun 5, 9 PM $0.00112
+1.10%
$-- $15,970
Jun 5, 6 PM $0.00111
+0.00%
$-- $15,555
Jun 5, 5 PM $0.0011
+0.82%
$-- $15,494
Jun 5, 4 PM $0.00108
+0.37%
$-- $14,981
Jun 5, 3 PM $0.00108
-0.72%
$-- $14,919
Jun 5, 2 PM $0.0011
+0.85%
$-- $15,604
Jun 5, 12 PM $0.00109
+0.12%
$-- $16,461
Jun 5, 11 AM $0.0011
+1.20%
$-- $16,249