当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00126
-4.43%
$ -- $ 25,250
Jun 6, 2 PM $ 0.00131
+2.34%
$ -- $ 23,467
Jun 6, 1 PM $ 0.00128
+1.58%
$ -- $ 22,625
Jun 6, 12 PM $ 0.00125
+0.00%
$ -- $ 22,145
Jun 6, 11 AM $ 0.00125
-10.44%
$ -- $ 22,518
Jun 6, 10 AM $ 0.00137
+0.06%
$ -- $ 17,247
Jun 6, 9 AM $ 0.00137
-0.75%
$ -- $ 19,013
Jun 6, 8 AM $ 0.00139
+3.82%
$ -- $ 20,203
Jun 6, 6 AM $ 0.00133
-0.32%
$ -- $ 20,398
Jun 6, 5 AM $ 0.00133
+3.87%
$ -- $ 19,890
Jun 6, 4 AM $ 0.00128
+1.48%
$ -- $ 22,086
Jun 6, 3 AM $ 0.00126
+0.81%
$ -- $ 19,831
Jun 6, 2 AM $ 0.00126
+9.17%
$ -- $ 19,264
Jun 6, 1 AM $ 0.00115
+1.57%
$ -- $ 17,387
Jun 6, 12 AM $ 0.00113
+1.92%
$ -- $ 16,954
Jun 5, 11 PM $ 0.0011
-2.92%
$ -- $ 16,521
Jun 5, 10 PM $ 0.00113
+0.00%
$ -- $ 16,052
Jun 5, 9 PM $ 0.00112
+1.10%
$ -- $ 15,970
Jun 5, 6 PM $ 0.00111
+0.00%
$ -- $ 15,555
Jun 5, 5 PM $ 0.0011
+0.82%
$ -- $ 15,494
Jun 5, 4 PM $ 0.00108
+0.37%
$ -- $ 14,981
Jun 5, 3 PM $ 0.00108
-0.72%
$ -- $ 14,919
Jun 5, 2 PM $ 0.0011
+0.85%
$ -- $ 15,604
Jun 5, 12 PM $ 0.00109
+0.12%
$ -- $ 16,461
Jun 5, 11 AM $ 0.0011
+1.20%
$ -- $ 16,249
Jun 5, 10 AM $ 0.00109
+2.33%
$ -- $ 16,378
Jun 5, 9 AM $ 0.00107
+4.72%
$ -- $ 15,802
Jun 5, 7 AM $ 0.00103
+7.55%
$ -- $ 14,148
Jun 5, 6 AM $ 0.000927
+2.82%
$ -- $ 11,885
Jun 5, 5 AM $ 0.000911
+3.58%
$ -- $ 10,894
Jun 5, 4 AM $ 0.00086
+0.00%
$ -- $ 8,713
Jun 5, 3 AM $ 0.000862
+0.00%
$ -- $ 8,661
Jun 5, 2 AM $ 0.000869
-0.53%
$ -- $ 8,428
Jun 5, 1 AM $ 0.000868
+0.85%
$ -- $ 8,299
Jun 5, 12 AM $ 0.000857
+0.06%
$ -- $ 8,042
Jun 4, 7 PM $ 0.000865
-0.40%
$ -- $ 8,452
Jun 4, 6 PM $ 0.000873
+0.00%
$ -- $ 8,286
Jun 4, 5 PM $ 0.000865
-0.19%
$ -- $ 8,066
Jun 4, 4 PM $ 0.000873
-0.67%
$ -- $ 7,755
Jun 4, 3 PM $ 0.000868
-0.02%
$ -- $ 8,555
Jun 4, 2 PM $ 0.000848
+0.22%
$ -- $ 7,694
Jun 4, 1 PM $ 0.000846
+2.35%
$ -- $ 7,967
Jun 4, 12 PM $ 0.000817
+0.00%
$ -- $ 8,845
Jun 4, 11 AM $ 0.000816
+2.47%
$ -- $ 8,695
Jun 4, 10 AM $ 0.000786
+3.13%
$ -- $ 8,500
Jun 4, 9 AM $ 0.000764
+0.12%
$ -- $ 7,930
Jun 4, 8 AM $ 0.000787
-2.43%
$ -- $ 6,766
Jun 4, 7 AM $ 0.000805
-0.33%
$ -- $ 6,999
Jun 4, 6 AM $ 0.000803
+0.24%
$ -- $ 7,190
Jun 4, 5 AM $ 0.000804
-1.92%
$ -- $ 10,041