Coinranking
当金融的本质不在是掠夺 Historical Data
当金融的本质不在是掠夺
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2 AM | $0.00172 | -1.01% | ||
| Jun 9, 1 AM | $0.00174 | +3.04% | ||
| Jun 9, 12 AM | $0.00168 | -7.93% | ||
| Jun 8, 11 PM | $0.00182 | +0.64% | ||
| Jun 8, 10 PM | $0.00182 | +2.44% | ||
| Jun 8, 9 PM | $0.00178 | +2.19% | ||
| Jun 8, 8 PM | $0.00174 | +0.00% | ||
| Jun 8, 5 PM | $0.00173 | +0.00% | ||
| Jun 8, 4 PM | $0.00173 | -0.21% | ||
| Jun 8, 3 PM | $0.00172 | +5.51% | ||
| Jun 8, 1 PM | $0.00161 | -1.64% | ||
| Jun 8, 12 PM | $0.00164 | +3.84% | ||
| Jun 8, 10 AM | $0.00157 | -0.68% | ||
| Jun 8, 9 AM | $0.00158 | +1.95% | ||
| Jun 8, 8 AM | $0.00155 | +0.01% | ||
| Jun 8, 7 AM | $0.00155 | +0.00% | ||
| Jun 8, 6 AM | $0.00155 | +0.15% | ||
| Jun 8, 5 AM | $0.00155 | +0.20% | ||
| Jun 8, 4 AM | $0.00154 | +1.00% | ||
| Jun 8, 3 AM | $0.00152 | +2.61% | ||
| Jun 8, 1 AM | $0.0015 | +0.00% | ||
| Jun 7, 8 PM | $0.00146 | +0.73% | ||
| Jun 7, 7 PM | $0.00144 | -0.52% | ||
| Jun 7, 5 PM | $0.00148 | +0.44% | ||
| Jun 7, 4 PM | $0.00147 | +0.00% | ||
| Jun 7, 3 PM | $0.00147 | -0.60% | ||
| Jun 7, 2 PM | $0.00147 | +0.40% | ||
| Jun 7, 1 PM | $0.00147 | +2.01% | ||
| Jun 7, 12 PM | $0.00145 | -0.22% | ||
| Jun 7, 11 AM | $0.00147 | +2.77% | ||
| Jun 7, 10 AM | $0.00143 | -0.55% | ||
| Jun 7, 9 AM | $0.00144 | -1.38% | ||
| Jun 7, 6 AM | $0.00143 | -2.10% | ||
| Jun 7, 5 AM | $0.00145 | +4.30% | ||
| Jun 7, 4 AM | $0.00137 | +0.04% | ||
| Jun 7, 3 AM | $0.00137 | +3.09% | ||
| Jun 7, 2 AM | $0.00133 | +0.57% | ||
| Jun 7, 12 AM | $0.00129 | -0.96% | ||
| Jun 6, 11 PM | $0.0013 | +0.00% | ||
| Jun 6, 7 PM | $0.00126 | -0.15% | ||
| Jun 6, 4 PM | $0.00126 | +0.76% | ||
| Jun 6, 3 PM | $0.00126 | -4.43% | ||
| Jun 6, 2 PM | $0.00131 | +2.34% | ||
| Jun 6, 1 PM | $0.00128 | +1.58% | ||
| Jun 6, 12 PM | $0.00125 | +0.00% | ||
| Jun 6, 11 AM | $0.00125 | -10.44% | ||
| Jun 6, 10 AM | $0.00137 | +0.06% | ||
| Jun 6, 9 AM | $0.00137 | -0.75% | ||
| Jun 6, 8 AM | $0.00139 | +3.82% | ||
| Jun 6, 6 AM | $0.00133 | -0.32% | ||