当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.00109
+2.33%
$-- $16,378
Jun 5, 9 AM $0.00107
+4.72%
$-- $15,802
Jun 5, 7 AM $0.00103
+7.55%
$-- $14,148
Jun 5, 6 AM $0.000927
+2.82%
$-- $11,885
Jun 5, 5 AM $0.000911
+3.58%
$-- $10,894
Jun 5, 4 AM $0.00086
+0.00%
$-- $8,713
Jun 5, 3 AM $0.000862
+0.00%
$-- $8,661
Jun 5, 2 AM $0.000869
-0.53%
$-- $8,428
Jun 5, 1 AM $0.000868
+0.85%
$-- $8,299
Jun 5, 12 AM $0.000857
+0.06%
$-- $8,042
Jun 4, 7 PM $0.000865
-0.40%
$-- $8,452
Jun 4, 6 PM $0.000873
+0.00%
$-- $8,286
Jun 4, 5 PM $0.000865
-0.19%
$-- $8,066
Jun 4, 4 PM $0.000873
-0.67%
$-- $7,755
Jun 4, 3 PM $0.000868
-0.02%
$-- $8,555
Jun 4, 2 PM $0.000848
+0.22%
$-- $7,694
Jun 4, 1 PM $0.000846
+2.35%
$-- $7,967
Jun 4, 12 PM $0.000817
+0.00%
$-- $8,845
Jun 4, 11 AM $0.000816
+2.47%
$-- $8,695
Jun 4, 10 AM $0.000786
+3.13%
$-- $8,500
Jun 4, 9 AM $0.000764
+0.12%
$-- $7,930
Jun 4, 8 AM $0.000787
-2.43%
$-- $6,766
Jun 4, 7 AM $0.000805
-0.33%
$-- $6,999
Jun 4, 6 AM $0.000803
+0.24%
$-- $7,190
Jun 4, 5 AM $0.000804
-1.92%
$-- $10,041
Jun 4, 4 AM $0.000793
+0.00%
$-- $9,725
Jun 4, 3 AM $0.000794
+0.00%
$-- $8,878
Jun 4, 2 AM $0.000788
+0.84%
$-- $8,642
Jun 3, 10 PM $0.000818
+0.55%
$-- $8,986
Jun 3, 8 PM $0.000801
+0.00%
$-- $8,943
Jun 3, 4 PM $0.00079
+0.63%
$-- $8,671
Jun 3, 1 PM $0.000782
+2.73%
$-- $9,004
Jun 3, 12 PM $0.000764
+0.00%
$-- $7,388
Jun 3, 11 AM $0.000763
-4.04%
$-- $8,156
Jun 3, 10 AM $0.000797
+0.00%
$-- $9,209
Jun 3, 7 AM $0.000797
+2.05%
$-- $12,229
Jun 3, 6 AM $0.000781
-9.89%
$-- $11,842
Jun 3, 5 AM $0.000824
+12.58%
$-- $11,679
Jun 3, 4 AM $0.000731
-0.67%
$-- $10,561
Jun 3, 2 AM $0.000744
+0.00%
$-- $13,859
Jun 3, 1 AM $0.00075
+0.00%
$-- $14,140
Jun 2, 11 PM $0.000742
-0.56%
$-- $14,276
Jun 2, 10 PM $0.000744
+0.00%
$-- $14,308
Jun 2, 5 PM $0.000762
+0.25%
$-- $14,247
Jun 2, 4 PM $0.000763
+3.43%
$-- $14,347
Jun 2, 3 PM $0.00074
-3.36%
$-- $13,619
Jun 2, 12 PM $0.000778
-1.61%
$-- $15,947
Jun 2, 11 AM $0.000791
-5.19%
$-- $15,402
Jun 2, 10 AM $0.000826
+9.15%
$-- $13,367
Jun 2, 9 AM $0.000755
+1.67%
$-- $11,350