当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.00074
+1.11%
$-- $10,808
Jun 2, 7 AM $0.000733
-0.66%
$-- $13,331
Jun 2, 6 AM $0.000735
+1.51%
$-- $13,172
Jun 2, 5 AM $0.000721
+5.13%
$-- $12,818
Jun 2, 4 AM $0.000693
+16.39%
$-- $11,116
Jun 2, 2 AM $0.0006
+0.85%
$-- $8,427
Jun 2, 1 AM $0.000592
+0.00%
$-- $9,723
Jun 1, 5 PM $0.000584
+0.41%
$-- $9,541
Jun 1, 4 PM $0.000578
-1.05%
$-- $9,505
Jun 1, 3 PM $0.000579
+1.49%
$-- $9,560
Jun 1, 2 PM $0.000573
-0.34%
$-- $9,711
Jun 1, 1 PM $0.000579
+5.03%
$-- $10,426
Jun 1, 12 PM $0.000539
-1.21%
$-- $8,850
Jun 1, 11 AM $0.000539
+0.00%
$-- $8,448
Jun 1, 10 AM $0.000545
+3.71%
$-- $8,387
Jun 1, 9 AM $0.000525
+1.23%
$-- $8,158
Jun 1, 8 AM $0.000518
+10.71%
$-- $7,907
Jun 1, 7 AM $0.000469
-0.40%
$-- $5,121
Jun 1, 6 AM $0.000471
-0.75%
$-- $5,066
Jun 1, 4 AM $0.000475
+2.22%
$-- $4,851
Jun 1, 3 AM $0.000464
+0.00%
$-- $4,324
Jun 1, 2 AM $0.000455
+0.00%
$-- $4,191
May 31, 10 PM $0.000514
+0.00%
$-- $2,415
May 31, 4 PM $0.000523
+0.00%
$-- $6,089
May 31, 3 PM $0.000524
+3.54%
$-- $6,097
May 31, 2 PM $0.000509
+2.96%
$-- $5,261
May 31, 1 PM $0.000491
+0.00%
$-- $4,677
May 31, 12 PM $0.000489
+1.17%
$-- $4,584
May 31, 10 AM $0.000482
+0.00%
$-- $4,424
May 31, 9 AM $0.000479
+0.01%
$-- $4,665
May 31, 8 AM $0.000476
+0.00%
$-- $4,727
May 31, 1 AM $0.00048
+0.05%
$-- $5,447
May 30, 9 PM $0.000477
+0.05%
$-- $6,350
May 30, 8 PM $0.000477
-5.73%
$-- $6,290
May 30, 5 PM $0.0005
+11.61%
$-- $4,873
May 30, 4 PM $0.000434
+0.69%
$-- $2,770
May 30, 2 PM $0.000424
-0.46%
$-- $2,877
May 30, 11 AM $0.000426
-0.65%
$-- $2,855
May 30, 10 AM $0.000431
+1.37%
$-- $2,788
May 30, 8 AM $0.000425
+0.28%
$-- $3,355
May 30, 7 AM $0.000425
+0.48%
$-- $3,070
May 30, 6 AM $0.000423
-0.41%
$-- $2,989
May 30, 3 AM $0.000416
-0.90%
$-- $3,086
May 30, 2 AM $0.000416
+0.00%
$-- $2,929
May 30, 1 AM $0.000415
+0.10%
$-- $2,880
May 30, 12 AM $0.000415
+0.20%
$-- $2,921
May 29, 11 PM $0.000418
-0.03%
$-- $2,286
May 29, 10 PM $0.000418
+0.21%
$-- $2,272
May 29, 3 PM $0.000411
+0.23%
$-- $2,247
May 29, 2 PM $0.000409
-0.44%
$-- $2,172