Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $0.000797
+0.00%
$-- $9,209
Jun 3, 7 AM $0.000797
+2.05%
$-- $12,229
Jun 3, 6 AM $0.000781
-9.89%
$-- $11,842
Jun 3, 5 AM $0.000824
+12.58%
$-- $11,679
Jun 3, 4 AM $0.000731
-0.67%
$-- $10,561
Jun 3, 2 AM $0.000744
+0.00%
$-- $13,859
Jun 3, 1 AM $0.00075
+0.00%
$-- $14,140
Jun 2, 11 PM $0.000742
-0.56%
$-- $14,276
Jun 2, 10 PM $0.000744
+0.00%
$-- $14,308
Jun 2, 5 PM $0.000762
+0.25%
$-- $14,247
Jun 2, 4 PM $0.000763
+3.43%
$-- $14,347
Jun 2, 3 PM $0.00074
-3.36%
$-- $13,619
Jun 2, 12 PM $0.000778
-1.61%
$-- $15,947
Jun 2, 11 AM $0.000791
-5.19%
$-- $15,402
Jun 2, 10 AM $0.000826
+9.15%
$-- $13,367
Jun 2, 9 AM $0.000755
+1.67%
$-- $11,350
Jun 2, 8 AM $0.00074
+1.11%
$-- $10,808
Jun 2, 7 AM $0.000733
-0.66%
$-- $13,331
Jun 2, 6 AM $0.000735
+1.51%
$-- $13,172
Jun 2, 5 AM $0.000721
+5.13%
$-- $12,818
Jun 2, 4 AM $0.000693
+16.39%
$-- $11,116
Jun 2, 2 AM $0.0006
+0.85%
$-- $8,427
Jun 2, 1 AM $0.000592
+0.00%
$-- $9,723
Jun 1, 5 PM $0.000584
+0.41%
$-- $9,541
Jun 1, 4 PM $0.000578
-1.05%
$-- $9,505
Jun 1, 3 PM $0.000579
+1.49%
$-- $9,560
Jun 1, 2 PM $0.000573
-0.34%
$-- $9,711
Jun 1, 1 PM $0.000579
+5.03%
$-- $10,426
Jun 1, 12 PM $0.000539
-1.21%
$-- $8,850
Jun 1, 11 AM $0.000539
+0.00%
$-- $8,448
Jun 1, 10 AM $0.000545
+3.71%
$-- $8,387
Jun 1, 9 AM $0.000525
+1.23%
$-- $8,158
Jun 1, 8 AM $0.000518
+10.71%
$-- $7,907
Jun 1, 7 AM $0.000469
-0.40%
$-- $5,121
Jun 1, 6 AM $0.000471
-0.75%
$-- $5,066
Jun 1, 4 AM $0.000475
+2.22%
$-- $4,851
Jun 1, 3 AM $0.000464
+0.00%
$-- $4,324
Jun 1, 2 AM $0.000455
+0.00%
$-- $4,191
May 31, 10 PM $0.000514
+0.00%
$-- $2,415
May 31, 4 PM $0.000523
+0.00%
$-- $6,089
May 31, 3 PM $0.000524
+3.54%
$-- $6,097
May 31, 2 PM $0.000509
+2.96%
$-- $5,261
May 31, 1 PM $0.000491
+0.00%
$-- $4,677
May 31, 12 PM $0.000489
+1.17%
$-- $4,584
May 31, 10 AM $0.000482
+0.00%
$-- $4,424
May 31, 9 AM $0.000479
+0.01%
$-- $4,665
May 31, 8 AM $0.000476
+0.00%
$-- $4,727
May 31, 1 AM $0.00048
+0.05%
$-- $5,447
May 30, 9 PM $0.000477
+0.05%
$-- $6,350
May 30, 8 PM $0.000477
-5.73%
$-- $6,290