当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000524
+3.54%
$ -- $ 6,097
May 31, 2 PM $ 0.000509
+2.96%
$ -- $ 5,261
May 31, 1 PM $ 0.000491
+0.00%
$ -- $ 4,677
May 31, 12 PM $ 0.000489
+1.17%
$ -- $ 4,584
May 31, 10 AM $ 0.000482
+0.00%
$ -- $ 4,424
May 31, 9 AM $ 0.000479
+0.01%
$ -- $ 4,665
May 31, 8 AM $ 0.000476
+0.00%
$ -- $ 4,727
May 31, 1 AM $ 0.00048
+0.05%
$ -- $ 5,447
May 30, 9 PM $ 0.000477
+0.05%
$ -- $ 6,350
May 30, 8 PM $ 0.000477
-5.73%
$ -- $ 6,290
May 30, 5 PM $ 0.0005
+11.61%
$ -- $ 4,873
May 30, 4 PM $ 0.000434
+0.69%
$ -- $ 2,770
May 30, 2 PM $ 0.000424
-0.46%
$ -- $ 2,877
May 30, 11 AM $ 0.000426
-0.65%
$ -- $ 2,855
May 30, 10 AM $ 0.000431
+1.37%
$ -- $ 2,788
May 30, 8 AM $ 0.000425
+0.28%
$ -- $ 3,355
May 30, 7 AM $ 0.000425
+0.48%
$ -- $ 3,070
May 30, 6 AM $ 0.000423
-0.41%
$ -- $ 2,989
May 30, 3 AM $ 0.000416
-0.90%
$ -- $ 3,086
May 30, 2 AM $ 0.000416
+0.00%
$ -- $ 2,929
May 30, 1 AM $ 0.000415
+0.10%
$ -- $ 2,880
May 30, 12 AM $ 0.000415
+0.20%
$ -- $ 2,921
May 29, 11 PM $ 0.000418
-0.03%
$ -- $ 2,286
May 29, 10 PM $ 0.000418
+0.21%
$ -- $ 2,272
May 29, 3 PM $ 0.000411
+0.23%
$ -- $ 2,247
May 29, 2 PM $ 0.000409
-0.44%
$ -- $ 2,172
May 29, 1 PM $ 0.000412
+0.10%
$ -- $ 2,034
May 29, 12 PM $ 0.000408
+0.00%
$ -- $ 3,089
May 29, 10 AM $ 0.000413
+0.05%
$ -- $ 3,098
May 29, 9 AM $ 0.000418
+3.31%
$ -- $ 2,886
May 29, 4 AM $ 0.000395
-0.21%
$ -- $ 2,768
May 29, 3 AM $ 0.000396
+0.00%
$ -- $ 2,648
May 29, 1 AM $ 0.000394
+0.22%
$ -- $ 2,665
May 28, 8 PM $ 0.000392
-0.72%
$ -- $ 2,784
May 28, 7 PM $ 0.000393
-0.16%
$ -- $ 2,626
May 28, 2 PM $ 0.000391
+0.00%
$ -- $ 2,920
May 28, 1 PM $ 0.000387
-2.06%
$ -- $ 2,788
May 28, 8 AM $ 0.000398
+1.88%
$ -- $ 2,952
May 28, 2 AM $ 0.000385
+0.00%
$ -- $ 3,438
May 28, 1 AM $ 0.000384
-1.39%
$ -- $ 3,541
May 27, 4 PM $ 0.00039
+0.00%
$ -- $ 2,881
May 27, 3 PM $ 0.00039
-0.20%
$ -- $ 2,815
May 27, 12 PM $ 0.000388
+1.38%
$ -- $ 2,611
May 27, 11 AM $ 0.000384
+0.00%
$ -- $ 2,317
May 27, 10 AM $ 0.000385
+0.00%
$ -- $ 2,398
May 27, 9 AM $ 0.000386
+6.07%
$ -- $ 3,210
May 27, 8 AM $ 0.000362
+2.14%
$ -- $ 2,235
May 27, 7 AM $ 0.000352
+1.05%
$ -- $ 1,875
May 27, 6 AM $ 0.000345
+1.07%
$ -- $ 1,563
May 27, 5 AM $ 0.000335
+0.59%
$ -- $ 1,128