当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000201
+0.57%
$ -- $ 180
Jul 3, 2026 $ 0.000019
+0.00%
$ -- $ 19
Jul 2, 2026 $ 0.000019
+0.00%
$ -- $ 261
Jul 1, 2026 $ 0.0000191
-29.34%
$ -- $ 1,818
Jun 30, 2026 $ 0.0000272
-11.02%
$ -- $ 465
Jun 29, 2026 $ 0.0000316
-21.49%
$ -- $ 1,242
Jun 28, 2026 $ 0.0000416
-4.72%
$ -- $ 1,100
Jun 27, 2026 $ 0.000048
+6.54%
$ -- $ 417
Jun 26, 2026 $ 0.000045
-8.13%
$ -- $ 578
Jun 25, 2026 $ 0.0000526
-15.01%
$ -- $ 2,359
Jun 24, 2026 $ 0.0000603
-1.98%
$ -- $ 3,552
Jun 23, 2026 $ 0.0000611
-27.20%
$ -- $ 5,833
Jun 22, 2026 $ 0.0000833
+45.44%
$ -- $ 31,869
Jun 21, 2026 $ 0.0000571
-92.84%
$ -- $ 34,688
Jun 20, 2026 $ 0.000805
-44.55%
$ -- $ 20,007
Jun 19, 2026 $ 0.00146
-5.78%
$ -- $ 3,795
Jun 18, 2026 $ 0.00156
-6.52%
$ -- $ 1,087
Jun 17, 2026 $ 0.00166
-1.79%
$ -- $ 3,826
Jun 16, 2026 $ 0.00176
+16.90%
$ -- $ 26,053
Jun 15, 2026 $ 0.00177
+32.03%
$ -- $ 20,474
Jun 14, 2026 $ 0.00132
+3.06%
$ -- $ 2,860
Jun 13, 2026 $ 0.00129
-0.91%
$ -- $ 5,774
Jun 12, 2026 $ 0.00128
-3.12%
$ -- $ 3,600
Jun 11, 2026 $ 0.00132
+36.18%
$ -- $ 15,350
Jun 10, 2026 $ 0.000972
-44.10%
$ -- $ 24,554
Jun 9, 2026 $ 0.00177
-3.48%
$ -- $ 16,877
Jun 8, 2026 $ 0.00182
+20.87%
$ -- $ 10,351
Jun 7, 2026 $ 0.00146
+12.26%
$ -- $ 10,281
Jun 6, 2026 $ 0.0013
+17.91%
$ -- $ 24,617
Jun 5, 2026 $ 0.0011
+28.58%
$ -- $ 16,521
Jun 4, 2026 $ 0.000865
+10.68%
$ -- $ 8,452
Jun 3, 2026 $ 0.000818
+9.08%
$ -- $ 8,986
Jun 2, 2026 $ 0.000742
+25.33%
$ -- $ 14,276
Jun 1, 2026 $ 0.000584
+28.42%
$ -- $ 9,541
May 31, 2026 $ 0.000514
+7.19%
$ -- $ 2,415
May 30, 2026 $ 0.000477
+15.21%
$ -- $ 6,350
May 29, 2026 $ 0.000418
+6.32%
$ -- $ 2,286
May 28, 2026 $ 0.000392
+0.65%
$ -- $ 2,784
May 27, 2026 $ 0.00039
+17.35%
$ -- $ 2,881
May 26, 2026 $ 0.000334
-10.98%
$ -- $ 3,037
May 25, 2026 $ 0.000371
-4.55%
$ -- $ 5,309
May 24, 2026 $ 0.000388
+5.74%
$ -- $ 2,947
May 23, 2026 $ 0.00035
-0.25%
$ -- $ 8,955
May 22, 2026 $ 0.000354
+23.14%
$ -- $ 8,326
May 21, 2026 $ 0.000287
+5.18%
$ -- $ 3,794
May 20, 2026 $ 0.000278
+4.67%
$ -- $ 3,339
May 19, 2026 $ 0.000274
+8.06%
$ -- $ 7,290
May 18, 2026 $ 0.000262
-0.97%
$ -- $ 2,953
May 17, 2026 $ 0.000289
+0.79%
$ -- $ 3,502
May 16, 2026 $ 0.000276
+2.02%
$ -- $ 8,464
Download