当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000207
+0.00%
$ -- $ 300
Today, at 1 AM $ 0.0000207
+1.49%
$ -- $ 300
Today, at 12 AM $ 0.0000201
+0.00%
$ -- $ 212
Yesterday, at 2 PM $ 0.0000201
+0.78%
$ -- $ 180
Yesterday, at 1 PM $ 0.0000199
+0.95%
$ -- $ 157
Yesterday, at 9 AM $ 0.0000193
+0.44%
$ -- $ 82
Yesterday, at 8 AM $ 0.0000192
+0.00%
$ -- $ 68
Yesterday, at 3 AM $ 0.000019
+0.00%
$ -- $ 64
Jul 3, 3 PM $ 0.000019
+0.00%
$ -- $ 19
Jul 2, 12 PM $ 0.000019
+0.00%
$ -- $ 261
Jul 1, 2 PM $ 0.0000191
+0.00%
$ -- $ 1,818
Jul 1, 1 AM $ 0.000027
+0.00%
$ -- $ 472
Jun 30, 11 PM $ 0.0000272
+0.00%
$ -- $ 465
Jun 30, 10 PM $ 0.0000295
-0.90%
$ -- $ 159
Jun 30, 1 PM $ 0.0000302
+0.00%
$ -- $ 524
Jun 30, 11 AM $ 0.0000306
+0.00%
$ -- $ 499
Jun 29, 10 PM $ 0.0000316
+0.00%
$ -- $ 1,242
Jun 29, 9 PM $ 0.0000322
+0.00%
$ -- $ 1,163
Jun 29, 2 PM $ 0.0000343
-0.41%
$ -- $ 834
Jun 29, 11 AM $ 0.0000369
-0.40%
$ -- $ 772
Jun 29, 10 AM $ 0.0000371
-1.84%
$ -- $ 769
Jun 29, 8 AM $ 0.0000396
-0.55%
$ -- $ 1,022
Jun 29, 7 AM $ 0.0000403
+0.00%
$ -- $ 956
Jun 28, 2 PM $ 0.0000416
+0.00%
$ -- $ 1,100
Jun 28, 1 PM $ 0.0000415
-3.17%
$ -- $ 1,126
Jun 28, 12 PM $ 0.0000426
+0.76%
$ -- $ 948
Jun 28, 10 AM $ 0.0000414
+0.00%
$ -- $ 857
Jun 28, 9 AM $ 0.0000415
-4.88%
$ -- $ 843
Jun 27, 5 PM $ 0.000048
+1.43%
$ -- $ 417
Jun 27, 3 PM $ 0.0000473
+5.07%
$ -- $ 281
Jun 26, 2 PM $ 0.000045
+0.00%
$ -- $ 578
Jun 26, 12 PM $ 0.0000494
+0.00%
$ -- $ 288
Jun 26, 2 AM $ 0.000049
+0.00%
$ -- $ 2,240
Jun 25, 7 AM $ 0.0000526
-3.36%
$ -- $ 2,359
Jun 25, 6 AM $ 0.0000542
-3.77%
$ -- $ 2,705
Jun 25, 4 AM $ 0.0000625
+0.92%
$ -- $ 3,272
Jun 24, 10 PM $ 0.0000603
+1.10%
$ -- $ 3,552
Jun 24, 8 PM $ 0.0000576
+0.43%
$ -- $ 3,490
Jun 24, 7 AM $ 0.0000618
+0.00%
$ -- $ 3,944
Jun 24, 2 AM $ 0.0000624
+0.00%
$ -- $ 6,127
Jun 24, 12 AM $ 0.0000623
+1.16%
$ -- $ 7,042
Jun 23, 11 PM $ 0.0000611
+2.08%
$ -- $ 5,833
Jun 23, 10 PM $ 0.0000597
+0.76%
$ -- $ 8,156
Jun 23, 9 PM $ 0.0000582
+1.15%
$ -- $ 8,379
Jun 23, 8 PM $ 0.0000575
+0.00%
$ -- $ 8,303
Jun 23, 3 PM $ 0.0000565
-1.80%
$ -- $ 8,204
Jun 23, 2 PM $ 0.0000586
+0.00%
$ -- $ 8,054
Jun 23, 12 PM $ 0.0000587
+0.00%
$ -- $ 8,305
Jun 23, 11 AM $ 0.0000584
+0.85%
$ -- $ 8,275
Jun 23, 10 AM $ 0.0000573
+0.84%
$ -- $ 8,538
Download