当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.0₅95
+0.00%
$-- $30
Aug 12, 3 AM $0.0₅988
+0.00%
$-- $51
Aug 9, 6 AM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Jul 31, 2 AM $0.0₁₂965
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₁584
+0.00%
$-- $0
Jul 29, 4 PM $0.0₉804
+0.00%
$-- $0.1
Jul 29, 8 AM $0.0₈289
-14.02%
$-- $0.1
Jul 28, 10 AM $0.0₇552
+0.00%
$-- $0
Jul 28, 4 AM $0.0₅112
+0.00%
$-- $3
Jul 27, 6 AM $0.0₅459
+0.00%
$-- $3
Jul 27, 2 AM $0.0₅42
+0.00%
$-- $0
Jul 26, 8 PM $0.0₅659
+0.00%
$-- $2
Jul 24, 4 PM $0
--%
$-- $0
Jul 23, 4 PM $0.0₇265
+0.00%
$-- $0.1
Jul 23, 5 AM $0
--%
$-- $0.0₁₆1
Jul 22, 11 PM $0
--%
$-- $0
Jul 9, 4 PM $0.0000176
+0.00%
$-- $88
Jul 8, 5 AM $0.000018
+0.00%
$-- $157
Jul 8, 1 AM $0.0000187
+0.00%
$-- $149
Jul 7, 11 PM $0.0000188
+0.00%
$-- $132
Jul 7, 10 PM $0.000019
+0.00%
$-- $123
Jul 7, 2 PM $0.000019
-0.30%
$-- $107
Jul 7, 11 AM $0.0000192
+0.00%
$-- $153
Jul 6, 12 PM $0.0000193
+0.00%
$-- $245
Jul 6, 1 AM $0.0000207
+1.49%
$-- $300
Jul 6, 12 AM $0.0000201
+0.00%
$-- $212
Jul 5, 2 PM $0.0000201
+0.78%
$-- $180
Jul 5, 1 PM $0.0000199
+0.95%
$-- $157
Jul 5, 9 AM $0.0000193
+0.44%
$-- $82
Jul 5, 8 AM $0.0000192
+0.00%
$-- $68
Jul 5, 3 AM $0.000019
+0.00%
$-- $64
Jul 3, 3 PM $0.000019
+0.00%
$-- $19
Jul 2, 12 PM $0.000019
+0.00%
$-- $261
Jul 1, 2 PM $0.0000191
+0.00%
$-- $1,818
Jul 1, 1 AM $0.000027
+0.00%
$-- $472
Jun 30, 11 PM $0.0000272
+0.00%
$-- $465
Jun 30, 10 PM $0.0000295
-0.90%
$-- $159
Jun 30, 1 PM $0.0000302
+0.00%
$-- $524
Jun 30, 11 AM $0.0000306
+0.00%
$-- $499
Jun 29, 10 PM $0.0000316
+0.00%
$-- $1,242
Jun 29, 9 PM $0.0000322
+0.00%
$-- $1,163
Jun 29, 2 PM $0.0000343
-0.41%
$-- $834
Jun 29, 11 AM $0.0000369
-0.40%
$-- $772
Jun 29, 10 AM $0.0000371
-1.84%
$-- $769
Jun 29, 8 AM $0.0000396
-0.55%
$-- $1,022
Jun 29, 7 AM $0.0000403
+0.00%
$-- $956
Jun 28, 2 PM $0.0000416
+0.00%
$-- $1,100
Jun 28, 1 PM $0.0000415
-3.17%
$-- $1,126
Download