UXLINK Token Historical Data

UXLINK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.697
+5.76%
$ 87.18 million $ 318.37 million
Nov 28, 2024 $ 0.659
+14.90%
$ 82.43 million $ 372.62 million
Nov 27, 2024 $ 0.573
+2.67%
$ 71.75 million $ 59.31 million
Nov 26, 2024 $ 0.558
-0.56%
$ 69.88 million $ 87.61 million
Nov 25, 2024 $ 0.561
-0.64%
$ 70.26 million $ 73.44 million
Nov 24, 2024 $ 0.565
-1.45%
$ 70.74 million $ 87.85 million
Nov 23, 2024 $ 0.573
-0.38%
$ 71.78 million $ 66.28 million
Nov 22, 2024 $ 0.576
-0.47%
$ 72.05 million $ 53.72 million
Nov 21, 2024 $ 0.578
-0.49%
$ 72.39 million $ 65.25 million
Nov 20, 2024 $ 0.581
+1.73%
$ 72.75 million $ 130.75 million
Nov 19, 2024 $ 0.571
-4.20%
$ 71.51 million $ 53.56 million
Nov 18, 2024 $ 0.596
+1.52%
$ 74.64 million $ 79.51 million
Nov 17, 2024 $ 0.587
-6.74%
$ 73.49 million $ 74.27 million
Nov 16, 2024 $ 0.63
+3.95%
$ 78.81 million $ 170.97 million
Nov 15, 2024 $ 0.606
+10.94%
$ 75.9 million $ 295.88 million
Nov 14, 2024 $ 0.547
-5.48%
$ 68.42 million $ 166.6 million
Nov 13, 2024 $ 0.578
-3.68%
$ 72.39 million $ 131.69 million
Nov 12, 2024 $ 0.6
-10.18%
$ 75.16 million $ 169.37 million
Nov 11, 2024 $ 0.669
+0.12%
$ 83.69 million $ 208.54 million
Nov 10, 2024 $ 0.668
-3.82%
$ 83.6 million $ 253.68 million
Nov 9, 2024 $ 0.694
-2.29%
$ 86.92 million $ 183.56 million
Nov 8, 2024 $ 0.711
-3.31%
$ 88.96 million $ 308.95 million
Nov 7, 2024 $ 0.735
-17.87%
$ 92.02 million $ 1.44 billion
Nov 6, 2024 $ 0.895
+55.35%
$ 112.04 million $ 685.91 million
Nov 5, 2024 $ 0.576
+2.83%
$ 72.12 million $ 114.39 million
Nov 4, 2024 $ 0.56
+5.95%
$ 70.14 million $ 136.89 million
Nov 3, 2024 $ 0.529
-2.60%
$ 66.22 million $ 165.46 million
Nov 2, 2024 $ 0.543
+2.99%
$ 67.97 million $ 173.74 million
Nov 1, 2024 $ 0.527
+0.76%
$ 66 million $ 164.7 million
Oct 31, 2024 $ 0.523
+2.38%
$ 65.5 million $ 119.43 million
Oct 30, 2024 $ 0.511
+2.23%
$ 63.98 million $ 115.52 million
Oct 29, 2024 $ 0.5
+8.15%
$ 62.58 million $ 101.62 million
Oct 28, 2024 $ 0.462
+3.89%
$ 57.86 million $ 85.51 million
Oct 27, 2024 $ 0.445
+0.79%
$ 55.66 million $ 47.75 million
Oct 26, 2024 $ 0.441
+4.54%
$ 55.23 million $ 90.14 million
Oct 25, 2024 $ 0.422
-11.17%
$ 52.82 million $ 47.02 million
Oct 24, 2024 $ 0.475
-2.31%
$ 59.46 million $ 41.34 million
Oct 23, 2024 $ 0.486
-3.91%
$ 60.87 million $ 58.62 million
Oct 22, 2024 $ 0.505
+0.48%
$ 63.24 million $ 50.19 million
Oct 21, 2024 $ 0.503
-5.34%
$ 62.94 million $ 49.52 million
Oct 20, 2024 $ 0.531
+0.67%
$ 66.49 million $ 40.66 million
Oct 19, 2024 $ 0.528
-1.15%
$ 66.05 million $ 48.15 million
Oct 18, 2024 $ 0.534
+4.86%
$ 66.82 million $ 46.53 million
Oct 17, 2024 $ 0.509
-2.63%
$ 63.72 million $ 36.8 million
Oct 16, 2024 $ 0.523
-3.52%
$ 65.44 million $ 41.22 million
Oct 15, 2024 $ 0.542
-2.79%
$ 67.83 million $ 91.25 million
Oct 14, 2024 $ 0.557
+5.28%
$ 69.76 million $ 64.62 million
Oct 13, 2024 $ 0.529
-4.44%
$ 66.27 million $ 33.31 million
Oct 12, 2024 $ 0.554
+0.87%
$ 69.34 million $ 39 million
Oct 11, 2024 $ 0.549
+5.46%
$ 68.75 million $ 45.92 million