Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 4.74
+0.00%
$ 42.1 million $ 22,521
Today, at 9 PM $ 4.74
+0.14%
$ 42.1 million $ 22,523
Today, at 8 PM $ 4.73
+0.02%
$ 42.04 million $ 22,690
Today, at 7 PM $ 4.73
+0.04%
$ 42.03 million $ 22,461
Today, at 6 PM $ 4.73
+0.98%
$ 42.02 million $ 22,242
Today, at 5 PM $ 4.68
+1.04%
$ 41.61 million $ 19,813
Today, at 4 PM $ 4.63
+0.01%
$ 41.13 million $ 17,769
Today, at 3 PM $ 4.63
+0.29%
$ 41.17 million $ 17,780
Today, at 2 PM $ 4.62
+0.02%
$ 41.06 million $ 17,717
Today, at 1 PM $ 4.62
-0.16%
$ 41.05 million $ 17,721
Today, at 12 PM $ 4.63
+0.00%
$ 41.11 million $ 17,762
Today, at 11 AM $ 4.63
-0.30%
$ 41.11 million $ 17,788
Today, at 10 AM $ 4.64
-0.01%
$ 41.24 million $ 17,366
Today, at 9 AM $ 4.64
-0.01%
$ 41.19 million $ 17,445
Today, at 8 AM $ 4.64
-0.09%
$ 41.2 million $ 17,478
Today, at 7 AM $ 4.64
+0.11%
$ 41.23 million $ 17,629
Today, at 6 AM $ 4.64
+0.02%
$ 41.19 million $ 17,599
Today, at 5 AM $ 4.64
+0.04%
$ 41.18 million $ 17,497
Today, at 4 AM $ 4.63
-0.18%
$ 41.16 million $ 17,590
Today, at 3 AM $ 4.64
+0.10%
$ 41.24 million $ 17,529
Today, at 2 AM $ 4.64
+0.04%
$ 41.2 million $ 17,629
Today, at 1 AM $ 4.64
-0.11%
$ 41.18 million $ 17,550
Yesterday, at 12 AM $ 4.64
+0.08%
$ 41.23 million $ 17,487
Yesterday, at 11 PM $ 4.64
-0.14%
$ 41.18 million $ 17,389
Yesterday, at 10 PM $ 4.64
+0.09%
$ 41.24 million $ 17,414
Yesterday, at 9 PM $ 4.64
-0.18%
$ 41.19 million $ 17,357
Yesterday, at 8 PM $ 4.64
-0.11%
$ 41.21 million $ 17,356
Yesterday, at 7 PM $ 4.64
+0.16%
$ 41.26 million $ 17,493
Yesterday, at 6 PM $ 4.64
-0.11%
$ 41.19 million $ 17,477
Yesterday, at 5 PM $ 4.64
+0.05%
$ 41.24 million $ 17,422
Yesterday, at 4 PM $ 4.64
+0.02%
$ 41.27 million $ 19,255
Yesterday, at 3 PM $ 4.64
+0.10%
$ 41.26 million $ 19,293
Yesterday, at 2 PM $ 4.64
-0.04%
$ 41.22 million $ 19,363
Yesterday, at 1 PM $ 4.64
-0.07%
$ 41.24 million $ 19,538
Yesterday, at 12 PM $ 4.64
-0.03%
$ 41.26 million $ 19,651
Yesterday, at 11 AM $ 4.64
+0.09%
$ 41.25 million $ 19,670
Yesterday, at 10 AM $ 4.64
-0.07%
$ 41.24 million $ 19,782
Yesterday, at 9 AM $ 4.64
+0.13%
$ 41.27 million $ 19,784
Yesterday, at 8 AM $ 4.64
+0.02%
$ 41.21 million $ 19,815
Yesterday, at 7 AM $ 4.64
-0.02%
$ 41.2 million $ 19,839
Yesterday, at 6 AM $ 4.64
-0.09%
$ 41.21 million $ 19,856
Yesterday, at 5 AM $ 4.64
-0.11%
$ 41.21 million $ 19,918
Yesterday, at 4 AM $ 4.64
+0.16%
$ 41.26 million $ 20,046
Yesterday, at 3 AM $ 4.64
-0.13%
$ 41.19 million $ 20,023
Yesterday, at 2 AM $ 4.64
-0.01%
$ 41.24 million $ 19,990
Yesterday, at 1 AM $ 4.64
-0.03%
$ 41.25 million $ 20,048
Apr 8, 12 AM $ 4.64
+0.07%
$ 41.26 million $ 20,075
Apr 7, 11 PM $ 4.64
-0.30%
$ 41.23 million $ 20,269
Apr 7, 10 PM $ 4.65
+0.24%
$ 41.36 million $ 30,039
Apr 7, 9 PM $ 4.64
-0.08%
$ 41.19 million $ 29,782
Apr 7, 8 PM $ 4.63
+0.04%
$ 41.16 million $ 29,372
Download