Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 3.12
+0.00%
$ 27.71 million $ 7,661
Today, at 7 PM $ 3.12
+2.81%
$ 27.73 million $ 7,670
Today, at 6 PM $ 3.04
-0.71%
$ 26.98 million $ 7,364
Today, at 5 PM $ 3.06
+0.36%
$ 27.15 million $ 7,343
Today, at 4 PM $ 3.15
-0.56%
$ 28.02 million $ 3,409
Today, at 3 PM $ 3.17
-0.10%
$ 28.18 million $ 5,871
Today, at 2 PM $ 3.17
-0.20%
$ 28.2 million $ 5,913
Today, at 1 PM $ 3.18
+0.11%
$ 28.26 million $ 5,928
Today, at 12 PM $ 3.18
-0.10%
$ 28.23 million $ 5,953
Today, at 11 AM $ 3.18
+0.18%
$ 28.26 million $ 6,035
Today, at 10 AM $ 3.17
-0.50%
$ 28.17 million $ 6,116
Today, at 9 AM $ 3.19
+0.41%
$ 28.34 million $ 6,198
Today, at 8 AM $ 3.18
+0.18%
$ 28.22 million $ 6,186
Today, at 7 AM $ 3.17
-1.13%
$ 28.17 million $ 6,556
Today, at 6 AM $ 3.21
+0.10%
$ 28.49 million $ 6,580
Today, at 5 AM $ 3.2
-0.01%
$ 28.46 million $ 6,585
Today, at 4 AM $ 3.2
+0.04%
$ 28.47 million $ 6,555
Today, at 3 AM $ 3.2
+0.44%
$ 28.45 million $ 6,584
Today, at 2 AM $ 3.19
-0.05%
$ 28.33 million $ 6,613
Today, at 1 AM $ 3.19
+0.30%
$ 28.34 million $ 6,627
Today, at 12 AM $ 3.18
-0.75%
$ 28.26 million $ 6,618
Yesterday, at 11 PM $ 3.2
-0.29%
$ 28.47 million $ 6,603
Yesterday, at 10 PM $ 3.21
-0.79%
$ 28.55 million $ 7,105
Yesterday, at 9 PM $ 3.24
-1.30%
$ 28.78 million $ 7,234
Yesterday, at 8 PM $ 3.28
-0.13%
$ 29.16 million $ 7,326
Yesterday, at 7 PM $ 3.29
-0.04%
$ 29.2 million $ 7,342
Yesterday, at 6 PM $ 3.29
+0.07%
$ 29.21 million $ 7,337
Yesterday, at 5 PM $ 3.29
-0.06%
$ 29.19 million $ 7,354
Yesterday, at 4 PM $ 3.29
-0.77%
$ 29.21 million $ 7,372
Yesterday, at 3 PM $ 3.31
+0.44%
$ 29.43 million $ 7,284
Yesterday, at 2 PM $ 3.3
+0.02%
$ 29.3 million $ 7,242
Yesterday, at 1 PM $ 3.3
+0.00%
$ 29.3 million $ 7,294
Yesterday, at 12 PM $ 3.3
+0.66%
$ 29.3 million $ 7,250
Yesterday, at 11 AM $ 3.28
-0.53%
$ 29.11 million $ 7,163
Yesterday, at 10 AM $ 3.29
+0.41%
$ 29.26 million $ 7,546
Yesterday, at 9 AM $ 3.28
+0.02%
$ 29.14 million $ 7,484
Yesterday, at 8 AM $ 3.28
-1.15%
$ 29.14 million $ 7,526
Yesterday, at 7 AM $ 3.32
-0.01%
$ 29.48 million $ 7,211
Yesterday, at 6 AM $ 3.32
+0.20%
$ 29.48 million $ 7,191
Yesterday, at 5 AM $ 3.31
-0.32%
$ 29.42 million $ 7,167
Yesterday, at 4 AM $ 3.32
-0.05%
$ 29.51 million $ 7,136
Yesterday, at 3 AM $ 3.32
+0.23%
$ 29.53 million $ 7,122
Yesterday, at 2 AM $ 3.32
-0.03%
$ 29.46 million $ 7,066
Yesterday, at 1 AM $ 3.32
-0.07%
$ 29.47 million $ 7,082
Yesterday, at 12 AM $ 3.32
+0.04%
$ 29.49 million $ 7,081
Jun 9, 11 PM $ 3.32
-0.87%
$ 29.47 million $ 7,079
Jun 9, 10 PM $ 3.35
-0.22%
$ 29.73 million $ 6,570
Jun 9, 9 PM $ 3.35
-0.64%
$ 29.8 million $ 6,565
Jun 9, 8 PM $ 3.38
+0.02%
$ 29.99 million $ 6,165
Jun 9, 7 PM $ 3.38
+0.10%
$ 29.99 million $ 6,157
Download