Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 4.2
-21.41%
$ 37.73 million $ 576,358
Mar 2026 $ 5.34
+2.72%
$ 47.44 million $ 865,043
Feb 2026 $ 5.2
-20.66%
$ 46.18 million $ 904,764
Jan 2026 $ 6.67
+32.51%
$ 58.21 million $ 945,543
Dec 2025 $ 5.03
-20.75%
$ 44.69 million $ 822,746
Nov 2025 $ 6.38
-15.84%
$ 56.43 million $ 373,714
Oct 2025 $ 7.67
+44.34%
$ 67.37 million $ 392,601
Sep 2025 $ 5.43
+7.95%
$ 47.21 million $ 439,468
Aug 2025 $ 4.93
+16.88%
$ 44.71 million $ 1.03 million
Jul 2025 $ 4.2
+12.64%
$ 37.51 million $ 2.83 million
Jun 2025 $ 3.59
-15.18%
$ 33.16 million $ 2.99 million
May 2025 $ 4.49
-27.75%
$ 37.56 million $ 42.63 million
Apr 2025 $ 6.2
-16.94%
$ 55.12 million $ 49.77 million
Mar 2025 $ 7.3
-18.01%
$ 64.88 million $ 91.96 million
Feb 2025 $ 8.91
-40.44%
$ 79.13 million $ 17.79 million
Jan 2025 $ 20.16
+82.74%
$ 132.86 million $ 16.27 million
Dec 2024 $ 11.37
+57.57%
$ 98 million $ 19.9 million
Nov 2024 $ 7.22
+101.28%
$ 64.14 million $ 15.55 million
Oct 2024 $ 3.55
-48.04%
$ 31.92 million $ 10.65 million
Sep 2024 $ 6.83
+10.51%
$ 60.64 million $ 14.47 million
Aug 2024 $ 6.18
-22.52%
$ 54.87 million $ 32.67 million
Jul 2024 $ 7.96
-58.46%
$ 70.75 million $ 62.37 million
Jun 2024 $ 19.17
-1.35%
$ 170.31 million $ 267.39 million
May 2024 $ 19.43
-20.61%
$ 172.65 million $ 304.97 million
Apr 2024 $ 24.48
-18.99%
$ 217.49 million $ 299.63 million
Mar 2024 $ 30.21
-24.05%
$ 268.38 million $ 224.98 million
Feb 2024 $ 39.77
+5.81%
$ 353.36 million $ 75.25 million
Jan 2024 $ 37.61
-1.51%
$ 333.95 million $ 87.8 million
Dec 2023 $ 38.19
+269.63%
$ 339.29 million $ 78.16 million
Nov 2023 $ 10.33
+17.37%
$ 91.81 million $ 60.65 million
Oct 2023 $ 8.8
-1.22%
$ 78.22 million $ 71.18 million
Sep 2023 $ 8.91
-1.52%
$ 79.19 million $ 73.03 million
Aug 2023 $ 9.05
+3.67%
$ 80.42 million $ 110.57 million
Jul 2023 $ 8.73
+5.91%
$ 77.57 million $ 128.23 million
Jun 2023 $ 8.24
-17.37%
$ -- $ 19.12 million
May 2023 $ 9.98
-25.05%
$ -- $ 10.53 million
Apr 2023 $ 13.31
+19.93%
$ -- $ 34.17 million
Mar 2023 $ 11.11
+21.51%
$ -- $ 22.16 million
Feb 2023 $ 9.14
-11.64%
$ -- $ 19.35 million
Jan 2023 $ 10.35
+61.68%
$ -- $ 24.61 million
Dec 2022 $ 6.4
-30.73%
$ -- $ 22.91 million
Nov 2022 $ 9.24
-39.11%
$ -- $ 50.38 million
Oct 2022 $ 15.17
+63.27%
$ -- $ 173.83 million
Sep 2022 $ 9.29
+62.72%
$ -- $ 27.3 million
Aug 2022 $ 5.68
-25.98%
$ -- $ 28.46 million
Download