Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.49
+20.99%
$13.26 million $36,712
Jul 2026 $1.23
-58.37%
$10.96 million $211,705
Jun 2026 $2.96
-23.69%
$26.33 million $100,015
May 2026 $3.88
-8.55%
$34.51 million $203,151
Apr 2026 $4.2
-21.41%
$37.73 million $576,358
Mar 2026 $5.34
+2.72%
$47.44 million $865,043
Feb 2026 $5.2
-20.66%
$46.18 million $904,764
Jan 2026 $6.67
+32.51%
$58.21 million $945,543
Dec 2025 $5.03
-20.75%
$44.69 million $822,746
Nov 2025 $6.38
-15.84%
$56.43 million $373,714
Oct 2025 $7.67
+44.34%
$67.37 million $392,601
Sep 2025 $5.43
+7.95%
$47.21 million $439,468
Aug 2025 $4.93
+16.88%
$44.71 million $1.03 million
Jul 2025 $4.2
+12.64%
$37.51 million $2.83 million
Jun 2025 $3.59
-15.18%
$33.16 million $2.99 million
May 2025 $4.49
-27.75%
$37.56 million $42.63 million
Apr 2025 $6.2
-16.94%
$55.12 million $49.77 million
Mar 2025 $7.3
-18.01%
$64.88 million $91.96 million
Feb 2025 $8.91
-40.44%
$79.13 million $17.79 million
Jan 2025 $20.16
+82.74%
$132.86 million $16.27 million
Dec 2024 $11.37
+57.57%
$98 million $19.9 million
Nov 2024 $7.22
+101.28%
$64.14 million $15.55 million
Oct 2024 $3.55
-48.04%
$31.92 million $10.65 million
Sep 2024 $6.83
+10.51%
$60.64 million $14.47 million
Aug 2024 $6.18
-22.52%
$54.87 million $32.67 million
Jul 2024 $7.96
-58.46%
$70.75 million $62.37 million
Jun 2024 $19.17
-1.35%
$170.31 million $267.39 million
May 2024 $19.43
-20.61%
$172.65 million $304.97 million
Apr 2024 $24.48
-18.99%
$217.49 million $299.63 million
Mar 2024 $30.21
-24.05%
$268.38 million $224.98 million
Feb 2024 $39.77
+5.81%
$353.36 million $75.25 million
Jan 2024 $37.61
-1.51%
$333.95 million $87.8 million
Dec 2023 $38.19
+269.63%
$339.29 million $78.16 million
Nov 2023 $10.33
+17.37%
$91.81 million $60.65 million
Oct 2023 $8.8
-1.22%
$78.22 million $71.18 million
Sep 2023 $8.91
-1.52%
$79.19 million $73.03 million
Aug 2023 $9.05
+3.67%
$80.42 million $110.57 million
Jul 2023 $8.73
+5.91%
$77.57 million $128.23 million
Jun 2023 $8.24
-17.37%
$-- $19.12 million
May 2023 $9.98
-25.05%
$-- $10.53 million
Apr 2023 $13.31
+19.93%
$-- $34.17 million
Mar 2023 $11.11
+21.51%
$-- $22.16 million
Feb 2023 $9.14
-11.64%
$-- $19.35 million
Jan 2023 $10.35
+61.68%
$-- $24.61 million
Dec 2022 $6.4
-30.73%
$-- $22.91 million
Nov 2022 $9.24
-39.11%
$-- $50.38 million
Oct 2022 $15.17
+63.27%
$-- $173.83 million
Sep 2022 $9.29
+62.72%
$-- $27.3 million
Aug 2022 $5.68
-25.98%
$-- $28.46 million
Download