Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume
May 18 $ 3.92
+3.54%
$ 34.74 million $ 55,515
May 11 $ 3.75
-6.29%
$ 33.67 million $ 26,167
May 4 $ 4
-4.43%
$ 35.57 million $ 41,816
Apr 27 $ 4.19
-11.80%
$ 37.22 million $ 9,797
Apr 20 $ 4.77
+2.00%
$ 42.2 million $ 75,510
Apr 13 $ 4.73
-0.74%
$ 41.5 million $ 128,326
Apr 6 $ 4.72
-9.56%
$ 42.36 million $ 137,158
Mar 30 $ 5.22
+0.31%
$ 46.37 million $ 177,675
Mar 23 $ 5.2
-3.04%
$ 46.23 million $ 143,883
Mar 16 $ 5.37
-10.53%
$ 47.67 million $ 221,072
Mar 9 $ 6
+0.12%
$ 53.28 million $ 221,583
Mar 2 $ 5.63
+8.57%
$ 53.22 million $ 170,846
Feb 23 $ 5.18
-10.13%
$ 46.05 million $ 156,407
Feb 16 $ 5.77
-1.75%
$ 51.23 million $ 134,903
Feb 9 $ 5.82
-0.66%
$ 52.18 million $ 231,108
Feb 2 $ 5.83
-5.29%
$ 52.05 million $ 288,415
Jan 26 $ 6.55
+2.37%
$ 54.7 million $ 244,629
Jan 19 $ 6.5
+8.86%
$ 56.86 million $ 198,877
Jan 12 $ 5.9
+9.78%
$ 53.05 million $ 199,006
Jan 5 $ 5.25
+1.92%
$ 47.73 million $ 168,226
Dec 29 $ 5.15
+2.40%
$ 45.78 million $ 142,791
Dec 22 $ 4.99
-2.44%
$ 44.67 million $ 321,414
Dec 15 $ 5.11
-8.35%
$ 45.47 million $ 125,745
Dec 8 $ 5.52
-7.07%
$ 49.56 million $ 169,975
Dec 1 $ 5.96
-6.19%
$ 52.75 million $ 66,825
Nov 24 $ 6.38
+3.95%
$ 56.43 million $ 74,453
Nov 17 $ 6.23
-8.80%
$ 54.57 million $ 78,692
Nov 10 $ 6.76
-4.06%
$ 60.77 million $ 76,943
Nov 3 $ 6.86
-6.83%
$ 62.57 million $ 78,249
Oct 27 $ 7.4
-3.85%
$ 65.39 million $ 89,038
Oct 20 $ 7.28
-2.28%
$ 68.35 million $ 79,331
Oct 13 $ 7.08
-0.93%
$ 66.15 million $ 74,482
Oct 6 $ 6.83
+32.13%
$ 63.48 million $ 84,297
Sep 29 $ 5.07
-9.43%
$ 45.92 million $ 59,412
Sep 22 $ 5.34
-13.43%
$ 49.78 million $ 60,985
Sep 15 $ 6.11
-4.83%
$ 54.8 million $ 129,684
Sep 8 $ 6.57
+10.12%
$ 57.04 million $ 91,627
Sep 1 $ 6.04
+20.03%
$ 53.03 million $ 65,408
Aug 25 $ 4.93
-9.62%
$ 44.71 million $ 64,960
Aug 18 $ 5.47
-6.27%
$ 48.61 million $ 62,727
Aug 11 $ 5.84
+32.03%
$ 51.86 million $ 186,177
Aug 4 $ 4.33
+2.18%
$ 39.28 million $ 397,643
Jul 28 $ 4.24
+2.86%
$ 37.68 million $ 616,927
Jul 21 $ 4.14
-7.31%
$ 36.63 million $ 658,725
Jul 14 $ 4.32
+8.29%
$ 39.68 million $ 573,120
Jul 7 $ 4.08
+4.50%
$ 35.48 million $ 567,809
Jun 30 $ 3.88
+8.09%
$ 34.72 million $ 471,785
Jun 23 $ 3.57
+6.10%
$ 31.85 million $ 381,146
Jun 16 $ 3.67
-5.99%
$ 29.84 million $ 683,573
Jun 9 $ 3.68
-7.62%
$ 34.66 million $ 686,689
Download