Decentralized Social Historical Data

DESO Page 10
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 2.93
-0.07%
$ 26.06 million $ 13,767
Jul 2, 11 PM $ 2.94
+0.00%
$ 26.08 million $ 13,724
Jul 2, 10 PM $ 2.94
-0.17%
$ 26.08 million $ 13,613
Jul 2, 9 PM $ 2.94
+0.15%
$ 26.12 million $ 13,003
Jul 2, 8 PM $ 2.94
-0.07%
$ 26.08 million $ 13,085
Jul 2, 7 PM $ 2.94
-0.34%
$ 26.1 million $ 14,941
Jul 2, 6 PM $ 2.95
-0.20%
$ 26.19 million $ 12,954
Jul 2, 5 PM $ 2.95
-0.60%
$ 26.24 million $ 13,216
Jul 2, 4 PM $ 2.97
+0.03%
$ 26.4 million $ 12,223
Jul 2, 3 PM $ 2.97
+0.04%
$ 26.39 million $ 11,571
Jul 2, 2 PM $ 2.97
-1.37%
$ 26.38 million $ 13,231
Jul 2, 1 PM $ 3.01
-0.17%
$ 26.75 million $ 10,431
Jul 2, 12 PM $ 3.02
+0.25%
$ 26.8 million $ 11,252
Jul 2, 11 AM $ 3.01
+0.00%
$ 26.73 million $ 12,300
Jul 2, 10 AM $ 3.01
+0.03%
$ 26.73 million $ 12,362
Jul 2, 9 AM $ 3.01
+0.22%
$ 26.72 million $ 12,480
Jul 2, 8 AM $ 3
-0.07%
$ 26.67 million $ 12,361
Jul 2, 7 AM $ 3
-0.04%
$ 26.69 million $ 12,356
Jul 2, 6 AM $ 3
+0.01%
$ 26.7 million $ 12,363
Jul 2, 5 AM $ 3
+0.05%
$ 26.7 million $ 12,247
Jul 2, 4 AM $ 3
+0.00%
$ 26.68 million $ 12,258
Jul 2, 3 AM $ 3
+0.09%
$ 26.68 million $ 12,387
Jul 2, 2 AM $ 3
-0.13%
$ 26.66 million $ 12,366
Jul 2, 1 AM $ 3
+0.04%
$ 26.69 million $ 12,355
Jul 2, 12 AM $ 3
-0.23%
$ 26.68 million $ 16,393
Jul 1, 11 PM $ 3.01
-0.04%
$ 26.75 million $ 17,954
Jul 1, 10 PM $ 3.01
+0.36%
$ 26.76 million $ 18,168
Jul 1, 9 PM $ 3
+0.04%
$ 26.66 million $ 29,094
Jul 1, 8 PM $ 3
+0.61%
$ 26.65 million $ 28,972
Jul 1, 7 PM $ 2.98
-0.11%
$ 26.49 million $ 27,211
Jul 1, 6 PM $ 2.98
+0.12%
$ 26.47 million $ 26,853
Jul 1, 5 PM $ 2.98
+0.03%
$ 26.44 million $ 27,384
Jul 1, 4 PM $ 2.97
-0.04%
$ 26.43 million $ 27,355
Jul 1, 3 PM $ 2.98
+0.61%
$ 26.44 million $ 27,297
Jul 1, 2 PM $ 2.96
+0.44%
$ 26.28 million $ 25,640
Jul 1, 1 PM $ 2.95
+0.30%
$ 26.2 million $ 35,361
Jul 1, 12 PM $ 2.94
-0.20%
$ 26.12 million $ 35,073
Jul 1, 11 AM $ 2.95
-0.17%
$ 26.17 million $ 36,907
Jul 1, 10 AM $ 2.95
+0.14%
$ 26.21 million $ 42,439
Jul 1, 9 AM $ 2.95
+0.01%
$ 26.18 million $ 42,347
Jul 1, 8 AM $ 2.95
-0.30%
$ 26.18 million $ 43,241
Jul 1, 7 AM $ 2.95
+0.00%
$ 26.25 million $ 44,162
Jul 1, 6 AM $ 2.96
-0.10%
$ 26.25 million $ 44,255
Jul 1, 5 AM $ 2.96
+0.02%
$ 26.28 million $ 44,945
Jul 1, 4 AM $ 2.96
+0.31%
$ 26.27 million $ 47,242
Jul 1, 3 AM $ 2.95
-0.01%
$ 26.19 million $ 47,096
Jul 1, 2 AM $ 2.95
+0.07%
$ 26.2 million $ 47,159
Jul 1, 1 AM $ 2.95
-1.04%
$ 26.18 million $ 47,109
Jul 1, 12 AM $ 2.98
+0.45%
$ 26.45 million $ 43,020
Jun 30, 11 PM $ 2.96
+0.32%
$ 26.33 million $ 41,471