Decentralized Social Historical Data

DESO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $1.16
+0.00%
$10.34 million $1,158
Aug 20, 12 AM $1.16
+0.00%
$10.34 million $1,158
Aug 19, 11 PM $1.16
+0.00%
$10.34 million $1,158
Aug 19, 10 PM $1.16
+0.26%
$10.34 million $1,443
Aug 19, 9 PM $1.16
+0.17%
$10.31 million $1,295
Aug 19, 8 PM $1.16
+0.43%
$10.3 million $808
Aug 19, 7 PM $1.15
-0.60%
$10.25 million $849
Aug 19, 6 PM $1.16
+0.00%
$10.31 million $747
Aug 19, 5 PM $1.16
+0.43%
$10.31 million $747
Aug 19, 4 PM $1.16
+0.00%
$10.27 million $653
Aug 19, 3 PM $1.16
+0.00%
$10.27 million $653
Aug 19, 2 PM $1.16
+0.00%
$10.27 million $653
Aug 19, 1 PM $1.16
+0.00%
$10.27 million $653
Aug 19, 12 PM $1.16
+0.00%
$10.27 million $1,097
Aug 19, 11 AM $1.16
+0.00%
$10.27 million $1,696
Aug 19, 10 AM $1.16
+0.00%
$10.27 million $1,696
Aug 19, 9 AM $1.16
+0.00%
$10.27 million $1,999
Aug 19, 8 AM $1.16
+0.00%
$10.27 million $1,999
Aug 19, 7 AM $1.16
+0.00%
$10.27 million $1,999
Aug 19, 6 AM $1.16
+0.00%
$10.27 million $1,999
Aug 19, 5 AM $1.16
+0.61%
$10.27 million $2,319
Aug 19, 4 AM $1.15
+0.00%
$10.21 million $2,308
Aug 19, 3 AM $1.15
+0.00%
$10.21 million $2,308
Aug 19, 2 AM $1.15
+0.00%
$10.21 million $2,308
Aug 19, 1 AM $1.15
+0.00%
$10.21 million $2,308
Aug 19, 12 AM $1.15
+0.00%
$10.21 million $2,308
Aug 18, 11 PM $1.15
-2.71%
$10.21 million $2,308
Aug 18, 10 PM $1.18
+0.00%
$10.49 million $2,023
Aug 18, 9 PM $1.18
+0.00%
$10.49 million $2,023
Aug 18, 8 PM $1.18
+0.00%
$10.49 million $2,023
Aug 18, 7 PM $1.18
+0.00%
$10.49 million $1,669
Aug 18, 6 PM $1.18
+0.00%
$10.49 million $1,669
Aug 18, 5 PM $1.18
+0.00%
$10.49 million $1,669
Aug 18, 4 PM $1.18
+0.00%
$10.49 million $1,904
Aug 18, 3 PM $1.18
+0.00%
$10.49 million $1,904
Aug 18, 2 PM $1.18
+0.00%
$10.49 million $1,904
Aug 18, 1 PM $1.18
-0.42%
$10.49 million $2,025
Aug 18, 12 PM $1.19
-0.42%
$10.54 million $1,581
Aug 18, 11 AM $1.19
+0.00%
$10.58 million $983
Aug 18, 10 AM $1.19
+0.42%
$10.58 million $983
Aug 18, 9 AM $1.19
+0.00%
$10.54 million $679
Aug 18, 8 AM $1.19
+0.00%
$10.54 million $679
Aug 18, 7 AM $1.19
+0.00%
$10.54 million $679
Aug 18, 6 AM $1.19
-0.84%
$10.54 million $679
Aug 18, 5 AM $1.2
+0.00%
$10.63 million $357
Aug 18, 4 AM $1.2
+0.00%
$10.63 million $357
Aug 18, 3 AM $1.2
+0.00%
$10.63 million $376
Aug 18, 2 AM $1.2
+0.00%
$10.63 million $376
Aug 18, 1 AM $1.2
+0.00%
$10.63 million $376
Aug 18, 12 AM $1.2
+0.00%
$10.63 million $376