Decentralized Social Historical Data

DESO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 5.37
-0.01%
$ 47.69 million $ 40,108
Mar 22, 5 PM $ 5.37
+0.11%
$ 47.69 million $ 40,204
Mar 22, 4 PM $ 5.36
+0.00%
$ 47.63 million $ 40,085
Mar 22, 3 PM $ 5.36
+0.06%
$ 47.63 million $ 39,934
Mar 22, 2 PM $ 5.36
+0.00%
$ 47.6 million $ 40,005
Mar 22, 1 PM $ 5.36
-0.40%
$ 47.61 million $ 39,866
Mar 22, 12 PM $ 5.38
+0.64%
$ 47.8 million $ 35,492
Mar 22, 11 AM $ 5.35
+0.17%
$ 47.5 million $ 25,708
Mar 22, 10 AM $ 5.34
-0.01%
$ 47.41 million $ 25,662
Mar 22, 9 AM $ 5.34
-0.19%
$ 47.42 million $ 25,824
Mar 22, 8 AM $ 5.35
-0.01%
$ 47.51 million $ 26,609
Mar 22, 7 AM $ 5.35
-0.02%
$ 47.51 million $ 26,598
Mar 22, 6 AM $ 5.35
+0.01%
$ 47.52 million $ 26,587
Mar 22, 5 AM $ 5.35
-0.02%
$ 47.52 million $ 26,493
Mar 22, 4 AM $ 5.35
+0.06%
$ 47.52 million $ 26,548
Mar 22, 3 AM $ 5.36
-3.34%
$ 47.58 million $ 26,550
Mar 22, 2 AM $ 5.54
-0.18%
$ 49.25 million $ 22,711
Mar 22, 1 AM $ 5.55
-0.35%
$ 49.34 million $ 22,039
Mar 22, 12 AM $ 5.57
-1.95%
$ 49.51 million $ 22,018
Mar 21, 11 PM $ 5.68
-0.06%
$ 50.5 million $ 19,249
Mar 21, 10 PM $ 5.69
+0.16%
$ 50.53 million $ 19,402
Mar 21, 9 PM $ 5.68
-0.18%
$ 50.45 million $ 19,365
Mar 21, 8 PM $ 5.69
+0.01%
$ 50.54 million $ 19,542
Mar 21, 7 PM $ 5.68
-0.45%
$ 50.45 million $ 19,635
Mar 21, 6 PM $ 5.7
+0.15%
$ 50.68 million $ 19,030
Mar 21, 5 PM $ 5.7
-0.16%
$ 50.61 million $ 18,894
Mar 21, 4 PM $ 5.71
+0.15%
$ 50.69 million $ 18,813
Mar 21, 3 PM $ 5.7
+0.06%
$ 50.62 million $ 18,807
Mar 21, 2 PM $ 5.69
-0.18%
$ 50.59 million $ 18,735
Mar 21, 1 PM $ 5.7
+0.18%
$ 50.68 million $ 21,365
Mar 21, 12 PM $ 5.69
+0.01%
$ 50.59 million $ 22,001
Mar 21, 11 AM $ 5.69
+0.02%
$ 50.58 million $ 21,918
Mar 21, 10 AM $ 5.69
+0.09%
$ 50.57 million $ 22,703
Mar 21, 9 AM $ 5.69
+0.02%
$ 50.53 million $ 29,390
Mar 21, 8 AM $ 5.68
-0.19%
$ 50.47 million $ 28,864
Mar 21, 7 AM $ 5.69
+0.00%
$ 50.56 million $ 28,953
Mar 21, 6 AM $ 5.69
+0.25%
$ 50.56 million $ 28,890
Mar 21, 5 AM $ 5.68
-0.19%
$ 50.44 million $ 28,968
Mar 21, 4 AM $ 5.69
+0.19%
$ 50.53 million $ 28,816
Mar 21, 3 AM $ 5.68
-1.60%
$ 50.43 million $ 28,837
Mar 21, 2 AM $ 5.77
+0.01%
$ 51.25 million $ 26,221
Mar 21, 1 AM $ 5.76
-0.01%
$ 51.16 million $ 26,249
Mar 21, 12 AM $ 5.76
+0.58%
$ 51.16 million $ 26,301
Mar 20, 11 PM $ 5.73
-0.20%
$ 50.87 million $ 24,272
Mar 20, 10 PM $ 5.74
+0.01%
$ 50.97 million $ 30,582
Mar 20, 9 PM $ 5.74
+0.16%
$ 50.96 million $ 30,625
Mar 20, 8 PM $ 5.73
-0.21%
$ 50.88 million $ 30,575
Mar 20, 7 PM $ 5.74
+0.21%
$ 50.99 million $ 30,423
Mar 20, 6 PM $ 5.74
+0.18%
$ 50.98 million $ 30,408
Mar 20, 5 PM $ 5.73
-0.01%
$ 50.89 million $ 30,354