Decentralized Social Historical Data

DESO Page 10
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 4.73
+0.02%
$ 42.01 million $ 22,642
5:23 AM $ 4.73
+0.00%
$ 42.01 million $ 22,638
5:22 AM $ 4.73
+0.00%
$ 42.01 million $ 22,659
5:21 AM $ 4.73
+0.00%
$ 42.01 million $ 22,659
5:20 AM $ 4.73
+0.00%
$ 42.01 million $ 22,620
5:19 AM $ 4.73
+0.00%
$ 42 million $ 22,632
5:18 AM $ 4.73
+0.15%
$ 42 million $ 22,632
5:17 AM $ 4.73
+0.00%
$ 42 million $ 22,615
5:16 AM $ 4.73
+0.00%
$ 42 million $ 22,615
5:15 AM $ 4.73
+0.00%
$ 42 million $ 22,615
5:14 AM $ 4.73
-0.01%
$ 42.07 million $ 22,579
5:13 AM $ 4.74
+0.00%
$ 42.07 million $ 22,595
5:12 AM $ 4.74
+0.00%
$ 42.07 million $ 22,595
5:11 AM $ 4.74
+0.00%
$ 42.07 million $ 22,566
5:10 AM $ 4.74
+0.00%
$ 42.07 million $ 22,626
5:09 AM $ 4.74
+0.00%
$ 42.07 million $ 22,626
5:08 AM $ 4.74
+0.00%
$ 42.07 million $ 22,625
5:07 AM $ 4.74
+0.00%
$ 42.07 million $ 22,625
5:06 AM $ 4.74
+0.00%
$ 42.07 million $ 22,592
5:05 AM $ 4.74
+0.00%
$ 42.07 million $ 22,597
5:04 AM $ 4.74
+0.00%
$ 42.07 million $ 22,597
5:03 AM $ 4.74
+0.00%
$ 42.07 million $ 22,575
5:02 AM $ 4.74
+0.00%
$ 42.07 million $ 22,575
5:01 AM $ 4.74
+0.00%
$ 42.07 million $ 22,580
5:00 AM $ 4.74
+0.00%
$ 42.07 million $ 22,580
4:59 AM $ 4.74
+0.02%
$ 42.1 million $ 22,568
4:58 AM $ 4.73
-0.15%
$ 42.1 million $ 22,558
4:57 AM $ 4.73
+0.00%
$ 42.1 million $ 22,558
4:56 AM $ 4.74
+0.00%
$ 42.1 million $ 22,262
4:55 AM $ 4.74
+0.00%
$ 42.1 million $ 22,277
4:54 AM $ 4.74
+0.00%
$ 42.08 million $ 22,277
4:53 AM $ 4.74
+0.15%
$ 42.08 million $ 22,237
4:52 AM $ 4.73
+0.00%
$ 42.08 million $ 22,237
4:51 AM $ 4.73
+0.00%
$ 42.08 million $ 22,237
4:50 AM $ 4.73
+0.00%
$ 42.08 million $ 22,237
4:49 AM $ 4.73
+0.00%
$ 42.02 million $ 22,218
4:48 AM $ 4.73
+0.00%
$ 42.02 million $ 22,216
4:47 AM $ 4.74
+0.00%
$ 42.02 million $ 22,237
4:46 AM $ 4.74
+0.00%
$ 42.02 million $ 22,237
4:45 AM $ 4.74
+0.00%
$ 42.02 million $ 22,237
4:44 AM $ 4.74
+0.01%
$ 42.08 million $ 22,272
4:43 AM $ 4.74
+0.00%
$ 42.08 million $ 22,272
4:42 AM $ 4.73
+0.00%
$ 42.08 million $ 22,272
4:41 AM $ 4.73
+0.00%
$ 42.08 million $ 22,249
4:40 AM $ 4.73
+0.00%
$ 42.08 million $ 22,214
4:39 AM $ 4.73
+0.00%
$ 42.01 million $ 22,247
4:38 AM $ 4.73
+0.00%
$ 42.01 million $ 22,247
4:37 AM $ 4.73
+0.00%
$ 42.01 million $ 22,230
4:36 AM $ 4.73
+0.00%
$ 42.01 million $ 22,267
4:35 AM $ 4.73
+0.00%
$ 42.01 million $ 22,284