Decentralized Social Historical Data

DESO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $6.23
+4.41%
$55.35 million $1.96 million
Apr 24, 2025 $5.97
+2.73%
$53.02 million $1.59 million
Apr 23, 2025 $5.81
-3.01%
$51.61 million $2.02 million
Apr 22, 2025 $5.98
+3.72%
$53.17 million $2.94 million
Apr 21, 2025 $5.78
-2.06%
$51.31 million $2.21 million
Apr 20, 2025 $5.9
+0.59%
$52.39 million $890,269
Apr 19, 2025 $5.86
-0.54%
$52.08 million $973,639
Apr 18, 2025 $5.9
-4.07%
$52.39 million $829,170
Apr 17, 2025 $6.22
-2.19%
$55.25 million $1.57 million
Apr 16, 2025 $6.36
+4.85%
$56.49 million $1.96 million
Apr 15, 2025 $6.06
-1.72%
$53.88 million $1.65 million
Apr 14, 2025 $6.17
-1.82%
$54.82 million $654,301
Apr 13, 2025 $6.29
+1.75%
$55.84 million $965,806
Apr 12, 2025 $6.18
-4.47%
$54.88 million $1.06 million
Apr 11, 2025 $6.47
-7.92%
$57.45 million $1.8 million
Apr 10, 2025 $7.02
+4.67%
$62.39 million $2.22 million
Apr 9, 2025 $6.71
-0.28%
$59.6 million $3.48 million
Apr 8, 2025 $6.73
-3.24%
$59.77 million $1.98 million
Apr 7, 2025 $6.95
+0.73%
$61.77 million $3.16 million
Apr 6, 2025 $6.9
-11.75%
$61.32 million $1.53 million
Apr 5, 2025 $7.82
+0.67%
$69.48 million $740,223
Apr 4, 2025 $7.77
+3.31%
$69.02 million $1.81 million
Apr 3, 2025 $7.52
-2.24%
$66.81 million $1.94 million
Apr 2, 2025 $7.69
-1.59%
$68.34 million $2.13 million
Apr 1, 2025 $7.88
+5.47%
$69.99 million $1.46 million
Mar 31, 2025 $7.3
+3.87%
$64.88 million $1.47 million
Mar 30, 2025 $7.03
-4.98%
$62.46 million $684,492
Mar 29, 2025 $7.43
-0.49%
$66.04 million $806,719
Mar 28, 2025 $7.48
-3.40%
$66.46 million $2.04 million
Mar 27, 2025 $7.74
-2.29%
$68.79 million $2.47 million
Mar 26, 2025 $7.92
-3.49%
$70.41 million $1.77 million
Mar 25, 2025 $8.21
-0.33%
$72.95 million $3.12 million
Mar 24, 2025 $8.23
-3.75%
$73.16 million $5.25 million
Mar 23, 2025 $8.58
+5.72%
$76.24 million $8.44 million
Mar 22, 2025 $8.1
-2.82%
$71.94 million $2.25 million
Mar 21, 2025 $8.33
-3.05%
$74.02 million $4.35 million
Mar 20, 2025 $8.59
+2.83%
$76.35 million $6.05 million
Mar 19, 2025 $8.36
+11.05%
$74.25 million $6.8 million
Mar 18, 2025 $7.53
-5.91%
$66.93 million $5.19 million
Mar 17, 2025 $8.01
+0.38%
$71.13 million $4.25 million
Mar 16, 2025 $7.98
-2.51%
$70.86 million $2.67 million
Mar 15, 2025 $8.18
-0.15%
$72.69 million $2.09 million
Mar 14, 2025 $8.28
-1.20%
$73.56 million $5.73 million
Mar 13, 2025 $8.38
-2.84%
$74.45 million $8.95 million
Mar 12, 2025 $8.62
-2.94%
$76.62 million $3.59 million
Mar 11, 2025 $8.89
-3.63%
$78.95 million $5.14 million
Mar 10, 2025 $9.22
-6.34%
$81.92 million $4.01 million
Mar 9, 2025 $9.85
-5.03%
$87.47 million $453,714
Mar 8, 2025 $10.37
+7.32%
$92.12 million $497,478
Mar 7, 2025 $9.65
+0.78%
$85.77 million $592,017