Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $3.46
+3.48%
$30.72 million $61,368
Jun 24, 2025 $3.26
-7.25%
$29.01 million $61,312
Jun 23, 2025 $3.52
+4.74%
$31.28 million $64,449
Jun 22, 2025 $3.36
-8.43%
$29.84 million $63,160
Jun 21, 2025 $3.67
-2.46%
$32.58 million $93,215
Jun 20, 2025 $3.76
+1.70%
$33.41 million $114,982
Jun 19, 2025 $3.7
+1.04%
$32.85 million $118,250
Jun 18, 2025 $3.66
+0.16%
$32.54 million $113,261
Jun 17, 2025 $3.66
+0.03%
$32.49 million $118,405
Jun 16, 2025 $3.66
-6.28%
$32.48 million $125,460
Jun 15, 2025 $3.9
+6.03%
$34.66 million $117,893
Jun 14, 2025 $3.68
-1.32%
$32.69 million $111,902
Jun 13, 2025 $3.73
-6.63%
$33.12 million $117,173
Jun 12, 2025 $3.99
+1.86%
$35.48 million $112,943
Jun 11, 2025 $3.92
-5.17%
$34.83 million $116,071
Jun 10, 2025 $4.13
+1.94%
$36.67 million $107,711
Jun 9, 2025 $4.05
+1.65%
$35.97 million $120,889
Jun 8, 2025 $3.98
-1.29%
$35.39 million $114,192
Jun 7, 2025 $4.03
+0.13%
$35.84 million $105,657
Jun 6, 2025 $4.03
+6.39%
$35.79 million $112,882
Jun 5, 2025 $3.79
-3.58%
$33.64 million $111,193
Jun 4, 2025 $3.93
+1.23%
$34.89 million $100,250
Jun 3, 2025 $3.88
-1.27%
$34.46 million $227,065
Jun 2, 2025 $3.93
-9.30%
$34.9 million $127,160
Jun 1, 2025 $4.36
+3.09%
$38.72 million $92,114
May 31, 2025 $4.23
-5.88%
$37.56 million $98,765
May 30, 2025 $4.49
-6.76%
$39.92 million $123,921
May 29, 2025 $4.82
-10.85%
$42.8 million $129,816
May 28, 2025 $5.4
+0.55%
$48.01 million $101,885
May 27, 2025 $5.37
-0.81%
$47.75 million $96,133
May 26, 2025 $5.42
+1.80%
$48.12 million $117,848
May 25, 2025 $5.32
+0.87%
$47.27 million $113,079
May 24, 2025 $5.27
+0.27%
$46.87 million $100,370
May 23, 2025 $5.26
-0.37%
$46.74 million $132,734
May 22, 2025 $5.28
+7.48%
$46.91 million $65,277
May 21, 2025 $4.91
+1.98%
$43.65 million $201,679
May 20, 2025 $4.82
+1.12%
$42.8 million $2.57 million
May 19, 2025 $4.81
-0.98%
$42.7 million $3.09 million
May 18, 2025 $4.85
+5.12%
$43.13 million $1.97 million
May 17, 2025 $4.62
-4.36%
$41.04 million $1.36 million
May 16, 2025 $4.82
-4.39%
$42.78 million $1.71 million
May 15, 2025 $5.04
-6.04%
$44.75 million $2.1 million
May 14, 2025 $5.36
+0.89%
$47.62 million $1.93 million
May 13, 2025 $5.31
+1.88%
$47.19 million $2.43 million
May 12, 2025 $5.21
-2.72%
$46.32 million $3.07 million
May 11, 2025 $5.36
+3.83%
$47.62 million $2.1 million
May 10, 2025 $5.16
-5.46%
$45.87 million $1.63 million
May 9, 2025 $5.46
+0.14%
$48.52 million $3.14 million
May 8, 2025 $5.45
-0.95%
$48.42 million $2.85 million
May 7, 2025 $5.5
-3.87%
$48.88 million $1.69 million