Decentralized Social Historical Data

DESO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 7.25
+16.94%
$ 64.38 million $ 630,247
Nov 25, 2024 $ 6.19
-9.66%
$ 54.95 million $ 660,221
Nov 24, 2024 $ 6.85
+0.06%
$ 60.84 million $ 631,845
Nov 23, 2024 $ 6.85
+1.63%
$ 60.85 million $ 687,295
Nov 22, 2024 $ 6.71
+5.44%
$ 59.63 million $ 608,521
Nov 21, 2024 $ 6.36
+4.00%
$ 56.55 million $ 610,383
Nov 20, 2024 $ 6.12
+17.88%
$ 54.33 million $ 541,567
Nov 19, 2024 $ 5.19
+12.67%
$ 46.12 million $ 449,901
Nov 18, 2024 $ 4.61
-0.12%
$ 40.94 million $ 412,882
Nov 17, 2024 $ 4.61
+5.45%
$ 40.99 million $ 406,801
Nov 16, 2024 $ 4.38
+5.41%
$ 38.89 million $ 389,935
Nov 15, 2024 $ 4.15
-0.49%
$ 36.91 million $ 512,961
Nov 14, 2024 $ 4.17
+3.04%
$ 37.09 million $ 724,140
Nov 13, 2024 $ 4.05
-5.90%
$ 36 million $ 736,256
Nov 12, 2024 $ 4.31
+4.19%
$ 38.26 million $ 775,998
Nov 11, 2024 $ 4.13
+0.51%
$ 36.7 million $ 609,797
Nov 10, 2024 $ 4.11
+1.75%
$ 36.55 million $ 595,018
Nov 9, 2024 $ 4.04
-0.69%
$ 35.92 million $ 466,513
Nov 8, 2024 $ 4.07
-2.17%
$ 36.17 million $ 497,636
Nov 7, 2024 $ 4.16
+18.09%
$ 36.99 million $ 408,360
Nov 6, 2024 $ 3.52
+24.86%
$ 31.29 million $ 488,580
Nov 5, 2024 $ 2.82
-4.84%
$ 25.06 million $ 290,322
Nov 4, 2024 $ 2.96
-6.86%
$ 26.34 million $ 326,149
Nov 3, 2024 $ 3.18
-2.02%
$ 28.23 million $ 262,262
Nov 2, 2024 $ 3.24
-6.42%
$ 28.82 million $ 319,832
Nov 1, 2024 $ 3.47
-3.33%
$ 30.8 million $ 327,334
Oct 31, 2024 $ 3.59
+0.89%
$ 31.92 million $ 330,332
Oct 30, 2024 $ 3.55
-8.81%
$ 31.52 million $ 384,321
Oct 29, 2024 $ 3.89
-0.14%
$ 34.59 million $ 440,202
Oct 28, 2024 $ 3.9
-7.64%
$ 34.61 million $ 389,253
Oct 27, 2024 $ 4.22
-7.81%
$ 37.47 million $ 283,953
Oct 26, 2024 $ 4.56
-6.00%
$ 40.55 million $ 491,642
Oct 25, 2024 $ 4.86
-18.92%
$ 43.14 million $ 485,308
Oct 24, 2024 $ 5.99
-0.89%
$ 53.21 million $ 364,921
Oct 23, 2024 $ 6.04
-1.72%
$ 53.7 million $ 354,024
Oct 22, 2024 $ 6.1
-1.27%
$ 54.23 million $ 387,346
Oct 21, 2024 $ 6.17
-1.28%
$ 54.82 million $ 425,792
Oct 20, 2024 $ 6.27
-0.43%
$ 55.73 million $ 264,898
Oct 19, 2024 $ 6.3
+0.76%
$ 55.97 million $ 262,485
Oct 18, 2024 $ 6.25
-1.90%
$ 55.55 million $ 346,891
Oct 17, 2024 $ 6.37
-0.96%
$ 56.61 million $ 349,871
Oct 16, 2024 $ 6.44
-1.41%
$ 57.24 million $ 333,954
Oct 15, 2024 $ 6.53
+0.23%
$ 58.06 million $ 398,664
Oct 14, 2024 $ 6.52
+3.58%
$ 57.93 million $ 393,334
Oct 13, 2024 $ 6.3
-0.84%
$ 55.93 million $ 217,961
Oct 12, 2024 $ 6.35
-0.40%
$ 56.4 million $ 238,852
Oct 11, 2024 $ 6.34
+2.62%
$ 56.37 million $ 298,829
Oct 10, 2024 $ 6.18
+0.11%
$ 54.93 million $ 303,772
Oct 9, 2024 $ 6.17
-4.79%
$ 54.86 million $ 325,709
Oct 8, 2024 $ 6.49
+0.42%
$ 57.62 million $ 333,953