Decentralized Social Historical Data

DESO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 5.74
+0.18%
$ 50.98 million $ 30,408
Mar 20, 5 PM $ 5.73
-0.01%
$ 50.89 million $ 30,354
Mar 20, 4 PM $ 5.73
-0.21%
$ 50.89 million $ 40,943
Mar 20, 3 PM $ 5.74
+0.25%
$ 51 million $ 41,942
Mar 20, 2 PM $ 5.74
+1.42%
$ 50.97 million $ 42,319
Mar 20, 1 PM $ 5.64
-0.20%
$ 50.1 million $ 39,746
Mar 20, 12 PM $ 5.65
+0.00%
$ 50.2 million $ 39,034
Mar 20, 11 AM $ 5.65
+0.58%
$ 50.2 million $ 39,158
Mar 20, 10 AM $ 5.62
-0.45%
$ 49.91 million $ 39,537
Mar 20, 9 AM $ 5.64
+0.18%
$ 50.14 million $ 32,828
Mar 20, 8 AM $ 5.63
-0.19%
$ 50.05 million $ 32,605
Mar 20, 7 AM $ 5.64
-0.07%
$ 50.14 million $ 33,072
Mar 20, 6 AM $ 5.65
+0.20%
$ 50.18 million $ 39,171
Mar 20, 5 AM $ 5.64
-0.21%
$ 50.07 million $ 39,540
Mar 20, 4 AM $ 5.65
+0.00%
$ 50.18 million $ 39,798
Mar 20, 3 AM $ 5.65
-0.06%
$ 50.18 million $ 39,852
Mar 20, 2 AM $ 5.64
-0.26%
$ 50.11 million $ 39,682
Mar 20, 1 AM $ 5.65
+0.08%
$ 50.24 million $ 39,777
Mar 20, 12 AM $ 5.65
-0.03%
$ 50.2 million $ 39,739
Mar 19, 11 PM $ 5.65
-2.78%
$ 50.22 million $ 39,801
Mar 19, 10 PM $ 5.81
-0.01%
$ 51.65 million $ 38,886
Mar 19, 9 PM $ 5.81
-0.18%
$ 51.66 million $ 38,826
Mar 19, 8 PM $ 5.82
+0.01%
$ 51.75 million $ 38,820
Mar 19, 7 PM $ 5.82
+0.19%
$ 51.74 million $ 38,812
Mar 19, 6 PM $ 5.82
+0.13%
$ 51.74 million $ 38,696
Mar 19, 5 PM $ 5.82
-5.03%
$ 51.67 million $ 38,741
Mar 19, 4 PM $ 6.12
-0.35%
$ 54.41 million $ 30,073
Mar 19, 3 PM $ 6.15
-0.46%
$ 54.6 million $ 29,237
Mar 19, 2 PM $ 6.17
+0.14%
$ 54.85 million $ 28,934
Mar 19, 1 PM $ 6.17
+0.02%
$ 54.78 million $ 28,973
Mar 19, 12 PM $ 6.16
-0.15%
$ 54.77 million $ 28,960
Mar 19, 11 AM $ 6.16
+0.01%
$ 54.74 million $ 29,008
Mar 19, 10 AM $ 6.16
-0.02%
$ 54.74 million $ 27,802
Mar 19, 9 AM $ 6.16
+0.03%
$ 54.75 million $ 27,828
Mar 19, 8 AM $ 6.16
-0.09%
$ 54.73 million $ 27,755
Mar 19, 7 AM $ 6.15
-1.44%
$ 54.68 million $ 27,294
Mar 19, 6 AM $ 6.24
+0.21%
$ 55.48 million $ 21,277
Mar 19, 5 AM $ 6.23
-0.26%
$ 55.36 million $ 20,917
Mar 19, 4 AM $ 6.25
-0.03%
$ 55.51 million $ 20,914
Mar 19, 3 AM $ 6.25
+0.08%
$ 55.53 million $ 20,911
Mar 19, 2 AM $ 6.24
-0.13%
$ 55.48 million $ 20,994
Mar 19, 1 AM $ 6.25
-0.02%
$ 55.55 million $ 20,892
Mar 19, 12 AM $ 6.25
+0.00%
$ 55.57 million $ 22,091
Mar 18, 11 PM $ 6.25
-2.12%
$ 55.57 million $ 23,610
Mar 18, 10 PM $ 6.39
+0.14%
$ 56.77 million $ 18,217
Mar 18, 9 PM $ 6.38
-0.15%
$ 56.7 million $ 19,556
Mar 18, 8 PM $ 6.38
-0.14%
$ 56.69 million $ 19,597
Mar 18, 7 PM $ 6.39
-0.03%
$ 56.77 million $ 19,583
Mar 18, 6 PM $ 6.39
-0.02%
$ 56.78 million $ 19,550
Mar 18, 5 PM $ 6.39
-0.71%
$ 56.8 million $ 19,634