Decentralized Social Historical Data

DESO Page 11
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $1.2
+0.00%
$10.63 million $376
Aug 17, 10 PM $1.2
+0.00%
$10.63 million $376
Aug 17, 9 PM $1.2
+0.00%
$10.63 million $376
Aug 17, 8 PM $1.2
+0.00%
$10.63 million $376
Aug 17, 7 PM $1.2
+0.00%
$10.63 million $376
Aug 17, 6 PM $1.2
+0.00%
$10.63 million $376
Aug 17, 5 PM $1.2
-1.48%
$10.63 million $376
Aug 17, 4 PM $1.21
+0.00%
$10.79 million $141
Aug 17, 3 PM $1.21
+0.00%
$10.79 million $141
Aug 17, 2 PM $1.21
-0.82%
$10.79 million $141
Aug 17, 1 PM $1.22
+0.00%
$10.87 million $20
Aug 17, 12 PM $1.22
+0.00%
$10.87 million $20
Aug 17, 11 AM $1.22
+0.00%
$10.87 million $20
Aug 17, 10 AM $1.22
+0.00%
$10.87 million $20
Aug 17, 9 AM $1.22
+0.00%
$10.87 million $20
Aug 17, 8 AM $1.22
+0.00%
$10.87 million $20
Aug 17, 7 AM $1.22
+0.00%
$10.87 million $20
Aug 17, 6 AM $1.22
+0.00%
$10.87 million $20
Aug 17, 5 AM $1.22
+0.00%
$10.87 million $20
Aug 17, 4 AM $1.22
+0.00%
$10.87 million $20
Aug 16, 11 PM $1.23
+0.00%
$10.94 million $39
Aug 16, 10 PM $1.23
+0.00%
$10.94 million $39
Aug 16, 9 PM $1.23
+0.00%
$10.94 million $39
Aug 16, 8 PM $1.23
+0.00%
$10.94 million $39
Aug 16, 7 PM $1.23
+0.00%
$10.94 million $39
Aug 16, 6 PM $1.23
+0.00%
$10.94 million $39
Aug 16, 5 PM $1.23
+0.00%
$10.94 million $39
Aug 16, 4 PM $1.23
+0.00%
$10.94 million $39
Aug 16, 3 PM $1.23
+0.00%
$10.94 million $39
Aug 16, 2 PM $1.23
+0.00%
$10.94 million $39
Aug 16, 1 PM $1.23
+0.00%
$10.94 million $39
Aug 16, 12 PM $1.23
+0.00%
$10.94 million $39
Aug 16, 11 AM $1.23
+0.00%
$10.94 million $39
Aug 16, 10 AM $1.23
+0.00%
$10.94 million $39
Aug 16, 9 AM $1.23
+0.00%
$10.94 million $39
Aug 16, 8 AM $1.23
+0.00%
$10.94 million $39
Aug 16, 7 AM $1.23
+0.00%
$10.94 million $39
Aug 16, 6 AM $1.23
+0.00%
$10.94 million $39
Aug 16, 5 AM $1.23
+0.00%
$10.94 million $39
Aug 16, 4 AM $1.23
+0.00%
$10.94 million $39
Aug 16, 3 AM $1.23
+0.00%
$10.94 million $39
Aug 16, 2 AM $1.23
+0.00%
$10.94 million $39
Aug 16, 1 AM $1.23
+0.00%
$10.94 million $39
Aug 16, 12 AM $1.23
+0.00%
$10.94 million $39
Aug 15, 11 PM $1.23
+0.00%
$10.94 million $39
Aug 15, 9 AM $1.22
+0.00%
$10.87 million $61
Aug 15, 8 AM $1.22
+0.00%
$10.87 million $61
Aug 15, 7 AM $1.22
+0.00%
$10.87 million $61
Aug 15, 6 AM $1.22
+0.00%
$10.87 million $115
Aug 15, 5 AM $1.22
+0.00%
$10.87 million $866