Decentralized Social Historical Data

DESO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 2.96
+0.32%
$ 26.33 million $ 41,471
Jun 30, 10 PM $ 2.96
+3.80%
$ 26.32 million $ 41,270
Jun 30, 9 PM $ 2.85
-0.01%
$ 25.36 million $ 30,396
Jun 30, 8 PM $ 2.85
+0.47%
$ 25.36 million $ 30,443
Jun 30, 7 PM $ 2.84
+0.03%
$ 25.24 million $ 30,459
Jun 30, 6 PM $ 2.84
+0.45%
$ 25.24 million $ 30,420
Jun 30, 5 PM $ 2.83
+0.07%
$ 25.12 million $ 29,871
Jun 30, 4 PM $ 2.83
-0.03%
$ 25.1 million $ 29,897
Jun 30, 3 PM $ 2.83
+0.51%
$ 25.11 million $ 29,911
Jun 30, 2 PM $ 2.81
-2.63%
$ 24.98 million $ 30,152
Jun 30, 1 PM $ 2.89
-0.24%
$ 25.66 million $ 19,856
Jun 30, 12 PM $ 2.89
-1.04%
$ 25.72 million $ 19,723
Jun 30, 11 AM $ 2.93
+1.90%
$ 25.99 million $ 16,845
Jun 30, 10 AM $ 2.87
-0.22%
$ 25.51 million $ 11,276
Jun 30, 9 AM $ 2.88
-0.13%
$ 25.56 million $ 11,549
Jun 30, 8 AM $ 2.88
+0.12%
$ 25.57 million $ 10,626
Jun 30, 7 AM $ 2.87
+0.00%
$ 25.54 million $ 9,950
Jun 30, 6 AM $ 2.87
+0.17%
$ 25.54 million $ 9,860
Jun 30, 5 AM $ 2.87
+0.52%
$ 25.5 million $ 9,205
Jun 30, 4 AM $ 2.85
-0.20%
$ 25.36 million $ 6,947
Jun 30, 3 AM $ 2.86
-0.15%
$ 25.41 million $ 7,083
Jun 30, 2 AM $ 2.86
+0.28%
$ 25.45 million $ 7,026
Jun 30, 1 AM $ 2.86
+0.03%
$ 25.38 million $ 7,025
Jun 30, 12 AM $ 2.86
-0.40%
$ 25.37 million $ 7,035
Jun 29, 11 PM $ 2.87
+0.05%
$ 25.47 million $ 7,189
Jun 29, 10 PM $ 2.87
-0.55%
$ 25.46 million $ 8,082
Jun 29, 9 PM $ 2.88
-0.10%
$ 25.6 million $ 8,040
Jun 29, 8 PM $ 2.88
+0.71%
$ 25.63 million $ 8,258
Jun 29, 7 PM $ 2.86
+1.15%
$ 25.45 million $ 8,304
Jun 29, 6 PM $ 2.83
-0.12%
$ 25.16 million $ 8,289
Jun 29, 5 PM $ 2.83
+0.11%
$ 25.19 million $ 8,582
Jun 29, 4 PM $ 2.83
+0.11%
$ 25.16 million $ 8,555
Jun 29, 3 PM $ 2.83
+3.97%
$ 25.13 million $ 8,998
Jun 29, 2 PM $ 2.72
+1.95%
$ 24.17 million $ 12,747
Jun 29, 1 PM $ 2.67
-4.18%
$ 23.71 million $ 12,512
Jun 29, 12 PM $ 2.78
-0.20%
$ 24.74 million $ 12,506
Jun 29, 11 AM $ 2.79
-0.44%
$ 24.79 million $ 12,542
Jun 29, 10 AM $ 2.8
-0.26%
$ 24.9 million $ 12,604
Jun 29, 9 AM $ 2.81
+0.34%
$ 24.97 million $ 12,411
Jun 29, 8 AM $ 2.8
-1.38%
$ 24.88 million $ 12,520
Jun 29, 7 AM $ 2.84
+0.18%
$ 25.23 million $ 12,381
Jun 29, 6 AM $ 2.84
-0.71%
$ 25.2 million $ 9,594
Jun 29, 5 AM $ 2.86
+0.46%
$ 25.37 million $ 9,575
Jun 29, 4 AM $ 2.84
-2.00%
$ 25.25 million $ 12,326
Jun 29, 3 AM $ 2.9
+0.11%
$ 25.77 million $ 12,382
Jun 29, 2 AM $ 2.9
+0.11%
$ 25.74 million $ 12,467
Jun 29, 1 AM $ 2.89
-0.23%
$ 25.71 million $ 12,664
Jun 29, 12 AM $ 2.9
+3.21%
$ 25.77 million $ 13,295
Jun 28, 11 PM $ 2.81
-3.89%
$ 24.97 million $ 13,322
Jun 28, 10 PM $ 2.92
+0.06%
$ 25.98 million $ 12,424