Decentralized Social Historical Data

DESO Page 11
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 4.73
+0.00%
$ 42.05 million $ 22,717
7:35 AM $ 4.73
+0.00%
$ 42.05 million $ 22,741
7:34 AM $ 4.73
+0.00%
$ 41.99 million $ 22,717
7:33 AM $ 4.73
+0.00%
$ 41.99 million $ 22,717
7:32 AM $ 4.73
+0.00%
$ 41.99 million $ 22,717
7:31 AM $ 4.73
+0.00%
$ 41.99 million $ 22,717
7:30 AM $ 4.73
+0.00%
$ 41.99 million $ 22,747
7:29 AM $ 4.73
+0.00%
$ 42.05 million $ 22,747
7:28 AM $ 4.73
+0.00%
$ 42.05 million $ 22,713
7:27 AM $ 4.73
+0.00%
$ 42.05 million $ 22,713
7:26 AM $ 4.73
+0.00%
$ 42.05 million $ 22,713
7:25 AM $ 4.73
+0.00%
$ 42.05 million $ 22,713
7:24 AM $ 4.73
+0.00%
$ 41.99 million $ 22,704
7:23 AM $ 4.73
+0.00%
$ 41.99 million $ 22,704
7:22 AM $ 4.73
+0.00%
$ 41.99 million $ 22,704
7:21 AM $ 4.73
+0.00%
$ 41.99 million $ 22,678
7:20 AM $ 4.73
+0.00%
$ 41.99 million $ 22,678
7:19 AM $ 4.73
+0.00%
$ 42.05 million $ 22,683
7:18 AM $ 4.73
+0.00%
$ 42.05 million $ 22,683
7:17 AM $ 4.73
+0.00%
$ 42.05 million $ 22,651
7:16 AM $ 4.73
+0.00%
$ 42.05 million $ 22,678
7:15 AM $ 4.73
+0.00%
$ 42.05 million $ 22,678
7:14 AM $ 4.73
+0.00%
$ 41.99 million $ 22,653
7:13 AM $ 4.73
+0.00%
$ 41.99 million $ 22,655
7:12 AM $ 4.73
+0.00%
$ 41.99 million $ 22,655
7:11 AM $ 4.73
+0.00%
$ 41.99 million $ 22,624
7:10 AM $ 4.73
+0.00%
$ 41.99 million $ 22,624
7:09 AM $ 4.73
+0.01%
$ 42.05 million $ 22,626
7:08 AM $ 4.73
+0.00%
$ 42.05 million $ 22,626
7:07 AM $ 4.73
+0.00%
$ 42.05 million $ 22,637
7:06 AM $ 4.73
+0.00%
$ 42.05 million $ 22,637
7:05 AM $ 4.73
+0.00%
$ 42.05 million $ 22,637
7:04 AM $ 4.73
+0.00%
$ 41.99 million $ 22,625
7:03 AM $ 4.73
+0.00%
$ 41.99 million $ 22,625
7:02 AM $ 4.73
+0.00%
$ 41.99 million $ 22,634
7:01 AM $ 4.73
-0.15%
$ 41.99 million $ 22,634
7:00 AM $ 4.73
+0.00%
$ 41.99 million $ 22,610
6:59 AM $ 4.73
-0.01%
$ 42.05 million $ 22,652
6:58 AM $ 4.73
+0.00%
$ 42.05 million $ 22,652
6:57 AM $ 4.73
+0.00%
$ 42.05 million $ 22,645
6:56 AM $ 4.73
+0.00%
$ 42.05 million $ 22,645
6:55 AM $ 4.73
+0.00%
$ 42.05 million $ 22,645
6:54 AM $ 4.73
-0.15%
$ 42 million $ 22,649
6:53 AM $ 4.73
+0.00%
$ 42 million $ 22,662
6:52 AM $ 4.73
+0.00%
$ 42 million $ 22,662
6:51 AM $ 4.73
+0.00%
$ 42 million $ 22,638
6:50 AM $ 4.73
+0.00%
$ 42 million $ 22,638
6:49 AM $ 4.73
+0.00%
$ 42.06 million $ 22,638
6:48 AM $ 4.73
+0.00%
$ 42.06 million $ 22,611
6:47 AM $ 4.73
+0.00%
$ 42.06 million $ 22,611