Decentralized Social Historical Data

DESO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $9.58
+0.04%
$85.1 million $471,641
Mar 5, 2025 $9.58
+7.38%
$85.07 million $519,670
Mar 4, 2025 $8.92
-2.74%
$79.22 million $592,299
Mar 3, 2025 $9.17
-8.87%
$81.44 million $643,130
Mar 2, 2025 $10.06
-2.16%
$89.36 million $534,205
Mar 1, 2025 $10.28
+15.42%
$91.33 million $541,661
Feb 28, 2025 $8.91
+4.99%
$79.13 million $595,771
Feb 27, 2025 $8.52
-2.29%
$75.66 million $647,003
Feb 26, 2025 $8.72
-1.30%
$77.44 million $604,607
Feb 25, 2025 $8.83
-1.44%
$78.45 million $823,187
Feb 24, 2025 $8.96
-11.05%
$79.6 million $545,429
Feb 23, 2025 $9.66
+8.23%
$85.86 million $437,789
Feb 22, 2025 $8.93
-1.39%
$79.38 million $596,597
Feb 21, 2025 $9.09
-3.96%
$80.79 million $679,988
Feb 20, 2025 $9.47
-6.71%
$84.12 million $594,984
Feb 19, 2025 $10.15
+1.66%
$90.16 million $600,022
Feb 18, 2025 $9.98
+1.45%
$88.68 million $624,609
Feb 17, 2025 $9.77
-6.94%
$86.81 million $576,191
Feb 16, 2025 $10.5
+2.66%
$93.29 million $500,211
Feb 15, 2025 $10.1
-1.44%
$89.75 million $588,737
Feb 14, 2025 $10.25
-3.55%
$91.06 million $610,576
Feb 13, 2025 $10.63
-6.09%
$94.41 million $715,153
Feb 12, 2025 $11.32
-5.18%
$100.53 million $668,630
Feb 11, 2025 $11.95
-0.78%
$106.13 million $712,360
Feb 10, 2025 $12.04
-7.67%
$106.93 million $708,222
Feb 9, 2025 $13.08
-0.23%
$116.24 million $510,841
Feb 8, 2025 $13.11
-2.20%
$116.5 million $554,644
Feb 7, 2025 $13.41
-4.79%
$119.12 million $740,557
Feb 6, 2025 $14.08
+1.86%
$125.09 million $570,034
Feb 5, 2025 $13.82
-0.63%
$122.81 million $554,864
Feb 4, 2025 $13.91
+0.40%
$123.59 million $634,976
Feb 3, 2025 $13.85
-2.68%
$123.09 million $1.15 million
Feb 2, 2025 $14.24
-0.50%
$126.48 million $759,048
Feb 1, 2025 $14.32
-4.23%
$127.23 million $493,472
Jan 31, 2025 $14.95
-16.88%
$132.86 million $832,615
Jan 30, 2025 $20.16
-10.16%
$179.1 million $609,924
Jan 29, 2025 $22.44
+5.06%
$199.36 million $503,136
Jan 28, 2025 $21.36
+11.78%
$189.75 million $504,904
Jan 27, 2025 $19.11
+2.01%
$169.75 million $782,100
Jan 26, 2025 $18.73
-1.18%
$166.41 million $451,107
Jan 25, 2025 $18.95
+2.22%
$168.35 million $555,660
Jan 24, 2025 $18.54
-0.94%
$164.69 million $760,364
Jan 23, 2025 $18.8
-6.33%
$167.01 million $1.09 million
Jan 22, 2025 $20.07
+75.85%
$178.31 million $1.48 million
Jan 21, 2025 $11.41
+0.27%
$101.39 million $703,779
Jan 20, 2025 $11.38
+12.01%
$101.12 million $1.05 million
Jan 19, 2025 $10.16
-12.82%
$90.28 million $789,379
Jan 18, 2025 $11.66
-1.51%
$103.55 million $642,892
Jan 17, 2025 $11.84
+1.94%
$105.16 million $564,797
Jan 16, 2025 $11.61
+4.28%
$103.17 million $536,735