Decentralized Social Historical Data

DESO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 11.66
-1.51%
$ 103.55 million $ 642,892
Jan 17, 2025 $ 11.84
+1.94%
$ 105.16 million $ 564,797
Jan 16, 2025 $ 11.61
+4.28%
$ 103.17 million $ 536,735
Jan 15, 2025 $ 11.14
+4.03%
$ 98.94 million $ 392,899
Jan 14, 2025 $ 10.71
+15.33%
$ 95.11 million $ 437,188
Jan 13, 2025 $ 9.28
-8.39%
$ 82.46 million $ 381,461
Jan 12, 2025 $ 10.13
-11.52%
$ 90.02 million $ 153,152
Jan 11, 2025 $ 11.47
-0.66%
$ 101.95 million $ 218,845
Jan 10, 2025 $ 11.55
+0.27%
$ 102.63 million $ 361,414
Jan 9, 2025 $ 11.52
-5.00%
$ 102.35 million $ 424,055
Jan 8, 2025 $ 12.13
-4.23%
$ 107.73 million $ 473,073
Jan 7, 2025 $ 12.66
-9.32%
$ 112.49 million $ 498,350
Jan 6, 2025 $ 13.96
+24.66%
$ 124.05 million $ 441,949
Jan 5, 2025 $ 11.2
+1.46%
$ 99.49 million $ 270,597
Jan 4, 2025 $ 11.04
-0.55%
$ 98.07 million $ 256,343
Jan 3, 2025 $ 11.1
+2.51%
$ 98.62 million $ 330,589
Jan 2, 2025 $ 10.83
+0.08%
$ 96.21 million $ 370,845
Jan 1, 2025 $ 10.82
-1.91%
$ 96.13 million $ 238,445
Dec 31, 2024 $ 11.03
-3.03%
$ 98 million $ 315,101
Dec 30, 2024 $ 11.37
+2.25%
$ 101.06 million $ 357,595
Dec 29, 2024 $ 11.12
+3.09%
$ 98.84 million $ 239,297
Dec 28, 2024 $ 10.79
+13.02%
$ 95.85 million $ 311,339
Dec 27, 2024 $ 9.55
+2.22%
$ 84.81 million $ 397,396
Dec 26, 2024 $ 9.34
-0.03%
$ 82.97 million $ 331,685
Dec 25, 2024 $ 9.32
-1.22%
$ 82.83 million $ 469,202
Dec 24, 2024 $ 9.44
+3.13%
$ 83.87 million $ 436,225
Dec 23, 2024 $ 9.15
-3.76%
$ 81.3 million $ 499,750
Dec 22, 2024 $ 9.51
-0.04%
$ 84.47 million $ 526,585
Dec 21, 2024 $ 9.5
-1.44%
$ 84.44 million $ 683,876
Dec 20, 2024 $ 9.64
-0.40%
$ 85.68 million $ 858,825
Dec 19, 2024 $ 9.69
-8.05%
$ 86.12 million $ 914,166
Dec 18, 2024 $ 10.54
-9.98%
$ 93.66 million $ 783,279
Dec 17, 2024 $ 11.7
-1.42%
$ 103.97 million $ 589,789
Dec 16, 2024 $ 11.87
-2.42%
$ 105.47 million $ 606,583
Dec 15, 2024 $ 12.17
-0.84%
$ 108.09 million $ 375,515
Dec 14, 2024 $ 12.27
+1.64%
$ 109.01 million $ 481,506
Dec 13, 2024 $ 12.06
+1.78%
$ 107.18 million $ 585,572
Dec 12, 2024 $ 11.85
-0.73%
$ 105.28 million $ 650,073
Dec 11, 2024 $ 11.94
-3.62%
$ 106.04 million $ 693,536
Dec 10, 2024 $ 12.38
-3.95%
$ 110.02 million $ 1.11 million
Dec 9, 2024 $ 12.9
-0.54%
$ 114.59 million $ 1.1 million
Dec 8, 2024 $ 12.97
+0.17%
$ 115.21 million $ 690,829
Dec 7, 2024 $ 12.95
+39.84%
$ 115.02 million $ 1.06 million
Dec 6, 2024 $ 9.26
+2.75%
$ 82.25 million $ 910,065
Dec 5, 2024 $ 9.01
-2.18%
$ 80.07 million $ 972,233
Dec 4, 2024 $ 9.2
+3.59%
$ 81.73 million $ 858,573
Dec 3, 2024 $ 8.9
+14.01%
$ 79.08 million $ 941,974
Dec 2, 2024 $ 7.81
-3.20%
$ 69.36 million $ 821,966
Dec 1, 2024 $ 8.06
+11.72%
$ 71.65 million $ 640,171
Nov 30, 2024 $ 7.22
+3.68%
$ 64.14 million $ 549,186