Decentralized Social Historical Data

DESO Page 12
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $1.22
+0.00%
$10.87 million $115
Aug 15, 5 AM $1.22
+0.00%
$10.87 million $866
Aug 15, 4 AM $1.22
+0.00%
$10.87 million $866
Aug 15, 3 AM $1.22
+0.00%
$10.87 million $866
Aug 15, 2 AM $1.22
+0.00%
$10.87 million $866
Aug 15, 1 AM $1.22
+0.00%
$10.87 million $866
Aug 15, 12 AM $1.22
+0.00%
$10.87 million $876
Aug 14, 11 PM $1.22
+0.00%
$10.87 million $996
Aug 14, 10 PM $1.22
+0.00%
$10.87 million $996
Aug 14, 9 PM $1.22
+0.00%
$10.87 million $996
Aug 14, 8 PM $1.22
+0.00%
$10.87 million $996
Aug 14, 7 PM $1.22
+0.00%
$10.87 million $996
Aug 14, 6 PM $1.22
+0.00%
$10.87 million $996
Aug 14, 5 PM $1.22
+0.00%
$10.87 million $996
Aug 14, 4 PM $1.22
+0.00%
$10.87 million $996
Aug 14, 3 PM $1.22
+0.00%
$10.87 million $996
Aug 14, 2 PM $1.22
+0.00%
$10.87 million $996
Aug 14, 1 PM $1.22
+0.00%
$10.87 million $996
Aug 14, 12 PM $1.22
+0.00%
$10.87 million $996
Aug 14, 11 AM $1.22
+0.00%
$10.87 million $996
Aug 14, 10 AM $1.22
+0.00%
$10.87 million $996
Aug 14, 9 AM $1.22
-0.41%
$10.87 million $996
Aug 14, 8 AM $1.23
+0.00%
$10.92 million $935
Aug 14, 7 AM $1.23
-0.41%
$10.92 million $935
Aug 14, 6 AM $1.23
+1.90%
$10.96 million $882
Aug 14, 5 AM $1.21
+0.00%
$10.76 million $131
Aug 14, 4 AM $1.21
+0.00%
$10.76 million $131
Aug 14, 3 AM $1.21
+0.00%
$10.76 million $131
Aug 14, 2 AM $1.21
+0.00%
$10.76 million $131
Aug 14, 1 AM $1.21
+0.00%
$10.76 million $131
Aug 14, 12 AM $1.21
+0.00%
$10.76 million $120
Aug 13, 8 PM $1.19
+0.00%
$10.61 million $9
Aug 13, 7 PM $1.19
+0.00%
$10.61 million $9
Aug 13, 6 PM $1.19
+0.00%
$10.61 million $9
Aug 13, 5 PM $1.19
+0.00%
$10.61 million $132
Aug 13, 4 PM $1.19
+0.00%
$10.61 million $132
Aug 13, 3 PM $1.19
+0.00%
$10.61 million $132
Aug 13, 2 PM $1.19
+0.00%
$10.61 million $163
Aug 13, 1 PM $1.19
+0.00%
$10.61 million $175
Aug 13, 12 PM $1.19
+0.00%
$10.61 million $175
Aug 13, 11 AM $1.19
+0.00%
$10.61 million $175
Aug 13, 10 AM $1.19
+0.00%
$10.61 million $175
Aug 13, 9 AM $1.19
+0.00%
$10.61 million $175
Aug 13, 8 AM $1.19
+0.00%
$10.61 million $177
Aug 13, 7 AM $1.19
+0.00%
$10.61 million $177
Aug 13, 6 AM $1.19
+0.00%
$10.61 million $177
Aug 13, 5 AM $1.19
+0.00%
$10.61 million $1,066
Aug 13, 4 AM $1.19
+0.00%
$10.61 million $1,066
Aug 13, 3 AM $1.19
+0.00%
$10.61 million $1,066
Aug 13, 2 AM $1.19
+0.00%
$10.61 million $1,066