Decentralized Social Historical Data

DESO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 6.39
-0.71%
$ 56.8 million $ 19,634
Mar 18, 4 PM $ 6.44
+0.00%
$ 57.2 million $ 17,672
Mar 18, 3 PM $ 6.43
+0.10%
$ 57.12 million $ 17,594
Mar 18, 2 PM $ 6.42
-0.07%
$ 57.06 million $ 17,589
Mar 18, 1 PM $ 6.43
-0.02%
$ 57.1 million $ 17,649
Mar 18, 12 PM $ 6.43
-0.08%
$ 57.11 million $ 17,659
Mar 18, 11 AM $ 6.43
+0.07%
$ 57.15 million $ 18,363
Mar 18, 10 AM $ 6.43
-0.14%
$ 57.11 million $ 18,421
Mar 18, 9 AM $ 6.44
-0.02%
$ 57.19 million $ 22,095
Mar 18, 8 AM $ 6.44
+0.00%
$ 57.2 million $ 23,157
Mar 18, 7 AM $ 6.44
+0.00%
$ 57.19 million $ 29,007
Mar 18, 6 AM $ 6.44
+0.17%
$ 57.21 million $ 29,066
Mar 18, 5 AM $ 6.43
-0.18%
$ 57.11 million $ 29,061
Mar 18, 4 AM $ 6.44
-0.01%
$ 57.21 million $ 32,744
Mar 18, 3 AM $ 6.44
+0.01%
$ 57.22 million $ 33,528
Mar 18, 2 AM $ 6.44
+0.18%
$ 57.21 million $ 33,646
Mar 18, 1 AM $ 6.43
+0.59%
$ 57.11 million $ 33,592
Mar 18, 12 AM $ 6.39
-0.68%
$ 56.76 million $ 32,262
Mar 17, 11 PM $ 6.44
+0.00%
$ 57.25 million $ 38,431
Mar 17, 10 PM $ 6.44
-0.57%
$ 57.26 million $ 39,046
Mar 17, 9 PM $ 6.48
+0.08%
$ 57.59 million $ 37,780
Mar 17, 8 PM $ 6.48
-0.01%
$ 57.54 million $ 37,799
Mar 17, 7 PM $ 6.48
-0.27%
$ 57.55 million $ 37,854
Mar 17, 6 PM $ 6.5
-0.06%
$ 57.71 million $ 44,183
Mar 17, 5 PM $ 6.49
+0.01%
$ 57.7 million $ 44,246
Mar 17, 4 PM $ 6.49
+0.00%
$ 57.69 million $ 44,199
Mar 17, 3 PM $ 6.48
-0.05%
$ 57.58 million $ 44,148
Mar 17, 2 PM $ 6.49
+0.02%
$ 57.62 million $ 44,269
Mar 17, 1 PM $ 6.48
-0.18%
$ 57.6 million $ 44,341
Mar 17, 12 PM $ 6.5
-0.34%
$ 57.71 million $ 44,381
Mar 17, 11 AM $ 6.52
-0.19%
$ 58.01 million $ 43,649
Mar 17, 10 AM $ 6.53
-0.31%
$ 58.02 million $ 47,797
Mar 17, 9 AM $ 6.55
+0.83%
$ 58.2 million $ 54,333
Mar 17, 8 AM $ 6.51
+0.27%
$ 57.84 million $ 53,810
Mar 17, 7 AM $ 6.49
+0.00%
$ 57.67 million $ 47,961
Mar 17, 6 AM $ 6.49
+0.00%
$ 57.68 million $ 47,878
Mar 17, 5 AM $ 6.49
+0.48%
$ 57.68 million $ 47,877
Mar 17, 4 AM $ 6.46
+0.65%
$ 57.4 million $ 44,196
Mar 17, 3 AM $ 6.42
+0.16%
$ 57.03 million $ 43,387
Mar 17, 2 AM $ 6.41
-0.19%
$ 56.94 million $ 43,467
Mar 17, 1 AM $ 6.42
+0.16%
$ 57.05 million $ 43,857
Mar 17, 12 AM $ 6.41
+3.05%
$ 56.96 million $ 43,723
Mar 16, 11 PM $ 6.22
-0.09%
$ 55.28 million $ 36,211
Mar 16, 10 PM $ 6.22
-0.33%
$ 55.22 million $ 35,691
Mar 16, 9 PM $ 6.24
+0.13%
$ 55.41 million $ 35,679
Mar 16, 8 PM $ 6.23
-0.01%
$ 55.33 million $ 36,221
Mar 16, 7 PM $ 6.23
+2.78%
$ 55.34 million $ 36,193
Mar 16, 6 PM $ 6.06
+0.21%
$ 53.85 million $ 29,846
Mar 16, 5 PM $ 6.05
-0.24%
$ 53.73 million $ 29,897
Mar 16, 4 PM $ 6.06
+0.27%
$ 53.72 million $ 29,906