Decentralized Social Historical Data

DESO Page 12
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 4.73
+0.00%
$ 42.05 million $ 22,775
8:37 AM $ 4.73
+0.00%
$ 42.05 million $ 22,784
8:36 AM $ 4.73
+0.00%
$ 42.05 million $ 22,779
8:35 AM $ 4.73
+0.00%
$ 42.05 million $ 22,779
8:34 AM $ 4.73
+0.00%
$ 41.99 million $ 22,801
8:33 AM $ 4.73
+0.00%
$ 41.99 million $ 22,801
8:32 AM $ 4.73
+0.00%
$ 41.99 million $ 22,775
8:31 AM $ 4.73
+0.00%
$ 41.99 million $ 22,775
8:30 AM $ 4.73
+0.00%
$ 41.99 million $ 22,775
8:29 AM $ 4.73
+0.00%
$ 42.05 million $ 22,745
8:28 AM $ 4.73
+0.00%
$ 42.05 million $ 22,743
8:27 AM $ 4.73
+0.00%
$ 42.05 million $ 22,772
8:26 AM $ 4.73
+0.00%
$ 42.05 million $ 22,772
8:25 AM $ 4.73
+0.00%
$ 42.05 million $ 22,789
8:24 AM $ 4.73
+0.00%
$ 41.98 million $ 22,788
8:23 AM $ 4.73
+0.00%
$ 41.98 million $ 22,788
8:22 AM $ 4.73
+0.00%
$ 41.98 million $ 22,751
8:21 AM $ 4.73
+0.00%
$ 41.98 million $ 22,772
8:20 AM $ 4.73
+0.00%
$ 41.98 million $ 22,772
8:19 AM $ 4.73
+0.00%
$ 41.98 million $ 22,777
8:18 AM $ 4.73
+0.00%
$ 41.98 million $ 22,777
8:17 AM $ 4.73
+0.00%
$ 41.98 million $ 22,753
8:16 AM $ 4.73
+0.00%
$ 41.98 million $ 22,753
8:15 AM $ 4.73
+0.00%
$ 41.98 million $ 22,753
8:14 AM $ 4.73
+0.00%
$ 41.98 million $ 22,760
8:13 AM $ 4.72
+0.00%
$ 41.98 million $ 22,755
8:12 AM $ 4.72
+0.00%
$ 41.98 million $ 22,755
8:11 AM $ 4.72
+0.00%
$ 41.98 million $ 22,721
8:10 AM $ 4.72
+0.00%
$ 41.98 million $ 22,729
8:09 AM $ 4.72
-0.13%
$ 41.97 million $ 22,714
8:08 AM $ 4.73
+0.00%
$ 41.97 million $ 22,714
8:07 AM $ 4.73
+0.00%
$ 41.97 million $ 22,725
8:06 AM $ 4.73
+0.00%
$ 41.97 million $ 22,725
8:05 AM $ 4.73
+0.00%
$ 41.97 million $ 22,725
8:04 AM $ 4.72
+0.00%
$ 41.97 million $ 22,700
8:03 AM $ 4.72
+0.00%
$ 41.97 million $ 22,700
8:02 AM $ 4.73
+0.00%
$ 41.97 million $ 22,694
8:01 AM $ 4.73
+0.00%
$ 41.97 million $ 22,694
8:00 AM $ 4.73
+0.00%
$ 41.97 million $ 22,694
7:59 AM $ 4.73
-0.04%
$ 42.03 million $ 22,689
7:58 AM $ 4.73
+0.00%
$ 42.03 million $ 22,689
7:57 AM $ 4.73
+0.00%
$ 42.03 million $ 22,703
7:56 AM $ 4.73
+0.00%
$ 42.03 million $ 22,703
7:55 AM $ 4.73
+0.00%
$ 42.03 million $ 22,685
7:54 AM $ 4.73
+0.01%
$ 42.05 million $ 22,691
7:53 AM $ 4.73
+0.00%
$ 42.05 million $ 22,694
7:52 AM $ 4.73
+0.00%
$ 42.05 million $ 22,694
7:51 AM $ 4.73
+0.00%
$ 42.05 million $ 22,711
7:50 AM $ 4.73
+0.00%
$ 42.05 million $ 22,711
7:49 AM $ 4.73
+0.00%
$ 41.98 million $ 22,706