Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $8.01
+0.38%
$71.13 million $4.25 million
Mar 16, 2025 $7.98
-2.51%
$70.86 million $2.67 million
Mar 15, 2025 $8.18
-0.15%
$72.69 million $2.09 million
Mar 14, 2025 $8.28
-1.20%
$73.56 million $5.73 million
Mar 13, 2025 $8.38
-2.84%
$74.45 million $8.95 million
Mar 12, 2025 $8.62
-2.94%
$76.62 million $3.59 million
Mar 11, 2025 $8.89
-3.63%
$78.95 million $5.14 million
Mar 10, 2025 $9.22
-6.34%
$81.92 million $4.01 million
Mar 9, 2025 $9.85
-5.03%
$87.47 million $453,714
Mar 8, 2025 $10.37
+7.32%
$92.12 million $497,478
Mar 7, 2025 $9.65
+0.78%
$85.77 million $592,017
Mar 6, 2025 $9.58
+0.04%
$85.1 million $471,641
Mar 5, 2025 $9.58
+7.38%
$85.07 million $519,670
Mar 4, 2025 $8.92
-2.74%
$79.22 million $592,299
Mar 3, 2025 $9.17
-8.87%
$81.44 million $643,130
Mar 2, 2025 $10.06
-2.16%
$89.36 million $534,205
Mar 1, 2025 $10.28
+15.42%
$91.33 million $541,661
Feb 28, 2025 $8.91
+4.99%
$79.13 million $595,771
Feb 27, 2025 $8.52
-2.29%
$75.66 million $647,003
Feb 26, 2025 $8.72
-1.30%
$77.44 million $604,607
Feb 25, 2025 $8.83
-1.44%
$78.45 million $823,187
Feb 24, 2025 $8.96
-11.05%
$79.6 million $545,429
Feb 23, 2025 $9.66
+8.23%
$85.86 million $437,789
Feb 22, 2025 $8.93
-1.39%
$79.38 million $596,597
Feb 21, 2025 $9.09
-3.96%
$80.79 million $679,988
Feb 20, 2025 $9.47
-6.71%
$84.12 million $594,984
Feb 19, 2025 $10.15
+1.66%
$90.16 million $600,022
Feb 18, 2025 $9.98
+1.45%
$88.68 million $624,609
Feb 17, 2025 $9.77
-6.94%
$86.81 million $576,191
Feb 16, 2025 $10.5
+2.66%
$93.29 million $500,211
Feb 15, 2025 $10.1
-1.44%
$89.75 million $588,737
Feb 14, 2025 $10.25
-3.55%
$91.06 million $610,576
Feb 13, 2025 $10.63
-6.09%
$94.41 million $715,153
Feb 12, 2025 $11.32
-5.18%
$100.53 million $668,630
Feb 11, 2025 $11.95
-0.78%
$106.13 million $712,360
Feb 10, 2025 $12.04
-7.67%
$106.93 million $708,222
Feb 9, 2025 $13.08
-0.23%
$116.24 million $510,841
Feb 8, 2025 $13.11
-2.20%
$116.5 million $554,644
Feb 7, 2025 $13.41
-4.79%
$119.12 million $740,557
Feb 6, 2025 $14.08
+1.86%
$125.09 million $570,034
Feb 5, 2025 $13.82
-0.63%
$122.81 million $554,864
Feb 4, 2025 $13.91
+0.40%
$123.59 million $634,976
Feb 3, 2025 $13.85
-2.68%
$123.09 million $1.15 million
Feb 2, 2025 $14.24
-0.50%
$126.48 million $759,048
Feb 1, 2025 $14.32
-4.23%
$127.23 million $493,472
Jan 31, 2025 $14.95
-16.88%
$132.86 million $832,615
Jan 30, 2025 $20.16
-10.16%
$179.1 million $609,924
Jan 29, 2025 $22.44
+5.06%
$199.36 million $503,136
Jan 28, 2025 $21.36
+11.78%
$189.75 million $504,904
Jan 27, 2025 $19.11
+2.01%
$169.75 million $782,100