Decentralized Social Historical Data

DESO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $11.14
+4.03%
$98.94 million $392,899
Jan 14, 2025 $10.71
+15.33%
$95.11 million $437,188
Jan 13, 2025 $9.28
-8.39%
$82.46 million $381,461
Jan 12, 2025 $10.13
-11.52%
$90.02 million $153,152
Jan 11, 2025 $11.47
-0.66%
$101.95 million $218,845
Jan 10, 2025 $11.55
+0.27%
$102.63 million $361,414
Jan 9, 2025 $11.52
-5.00%
$102.35 million $424,055
Jan 8, 2025 $12.13
-4.23%
$107.73 million $473,073
Jan 7, 2025 $12.66
-9.32%
$112.49 million $498,350
Jan 6, 2025 $13.96
+24.66%
$124.05 million $441,949
Jan 5, 2025 $11.2
+1.46%
$99.49 million $270,597
Jan 4, 2025 $11.04
-0.55%
$98.07 million $256,343
Jan 3, 2025 $11.1
+2.51%
$98.62 million $330,589
Jan 2, 2025 $10.83
+0.08%
$96.21 million $370,845
Jan 1, 2025 $10.82
-1.91%
$96.13 million $238,445
Dec 31, 2024 $11.03
-3.03%
$98 million $315,101
Dec 30, 2024 $11.37
+2.25%
$101.06 million $357,595
Dec 29, 2024 $11.12
+3.09%
$98.84 million $239,297
Dec 28, 2024 $10.79
+13.02%
$95.85 million $311,339
Dec 27, 2024 $9.55
+2.22%
$84.81 million $397,396
Dec 26, 2024 $9.34
-0.03%
$82.97 million $331,685
Dec 25, 2024 $9.32
-1.22%
$82.83 million $469,202
Dec 24, 2024 $9.44
+3.13%
$83.87 million $436,225
Dec 23, 2024 $9.15
-3.76%
$81.3 million $499,750
Dec 22, 2024 $9.51
-0.04%
$84.47 million $526,585
Dec 21, 2024 $9.5
-1.44%
$84.44 million $683,876
Dec 20, 2024 $9.64
-0.40%
$85.68 million $858,825
Dec 19, 2024 $9.69
-8.05%
$86.12 million $914,166
Dec 18, 2024 $10.54
-9.98%
$93.66 million $783,279
Dec 17, 2024 $11.7
-1.42%
$103.97 million $589,789
Dec 16, 2024 $11.87
-2.42%
$105.47 million $606,583
Dec 15, 2024 $12.17
-0.84%
$108.09 million $375,515
Dec 14, 2024 $12.27
+1.64%
$109.01 million $481,506
Dec 13, 2024 $12.06
+1.78%
$107.18 million $585,572
Dec 12, 2024 $11.85
-0.73%
$105.28 million $650,073
Dec 11, 2024 $11.94
-3.62%
$106.04 million $693,536
Dec 10, 2024 $12.38
-3.95%
$110.02 million $1.11 million
Dec 9, 2024 $12.9
-0.54%
$114.59 million $1.1 million
Dec 8, 2024 $12.97
+0.17%
$115.21 million $690,829
Dec 7, 2024 $12.95
+39.84%
$115.02 million $1.06 million
Dec 6, 2024 $9.26
+2.75%
$82.25 million $910,065
Dec 5, 2024 $9.01
-2.18%
$80.07 million $972,233
Dec 4, 2024 $9.2
+3.59%
$81.73 million $858,573
Dec 3, 2024 $8.9
+14.01%
$79.08 million $941,974
Dec 2, 2024 $7.81
-3.20%
$69.36 million $821,966
Dec 1, 2024 $8.06
+11.72%
$71.65 million $640,171
Nov 30, 2024 $7.22
+3.68%
$64.14 million $549,186
Nov 29, 2024 $6.98
+1.00%
$61.98 million $493,991
Nov 28, 2024 $6.91
+2.12%
$61.35 million $581,666
Nov 27, 2024 $6.76
-6.71%
$60.05 million $555,894