Decentralized Social Historical Data

DESO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 6.05
-0.24%
$ 53.73 million $ 29,897
Mar 16, 4 PM $ 6.06
+0.27%
$ 53.72 million $ 29,906
Mar 16, 3 PM $ 6.06
+0.07%
$ 53.82 million $ 29,904
Mar 16, 2 PM $ 6.05
+0.16%
$ 53.78 million $ 29,780
Mar 16, 1 PM $ 6.04
-0.19%
$ 53.7 million $ 29,652
Mar 16, 12 PM $ 6.06
-0.02%
$ 53.8 million $ 29,546
Mar 16, 11 AM $ 6.06
+0.28%
$ 53.81 million $ 29,604
Mar 16, 10 AM $ 6.04
+0.38%
$ 53.66 million $ 25,417
Mar 16, 9 AM $ 6.02
+0.28%
$ 53.46 million $ 14,587
Mar 16, 8 AM $ 6
-0.01%
$ 53.31 million $ 14,647
Mar 16, 7 AM $ 6
+0.11%
$ 53.31 million $ 14,732
Mar 16, 6 AM $ 5.99
+0.03%
$ 53.25 million $ 14,731
Mar 16, 5 AM $ 5.99
-0.15%
$ 53.24 million $ 14,748
Mar 16, 4 AM $ 6
+0.17%
$ 53.32 million $ 14,767
Mar 16, 3 AM $ 5.99
-0.03%
$ 53.23 million $ 15,185
Mar 16, 2 AM $ 5.99
+0.29%
$ 53.24 million $ 15,053
Mar 16, 1 AM $ 5.98
-0.25%
$ 53.09 million $ 14,695
Mar 16, 12 AM $ 5.99
-0.11%
$ 53.22 million $ 14,619
Mar 15, 11 PM $ 6
+0.05%
$ 53.28 million $ 14,595
Mar 15, 10 PM $ 6
+0.26%
$ 53.27 million $ 14,725
Mar 15, 9 PM $ 5.98
-0.37%
$ 53.13 million $ 25,095
Mar 15, 8 PM $ 6
-0.16%
$ 53.33 million $ 24,492
Mar 15, 7 PM $ 6
-0.16%
$ 53.32 million $ 24,545
Mar 15, 6 PM $ 6.01
+0.15%
$ 53.41 million $ 24,463
Mar 15, 5 PM $ 6
+0.12%
$ 53.33 million $ 24,560
Mar 15, 4 PM $ 6
-0.22%
$ 53.27 million $ 46,578
Mar 15, 3 PM $ 6
+0.07%
$ 53.28 million $ 46,692
Mar 15, 2 PM $ 5.99
-0.19%
$ 53.25 million $ 49,445
Mar 15, 1 PM $ 5.99
-0.55%
$ 53.25 million $ 49,494
Mar 15, 12 PM $ 6.03
-0.01%
$ 53.54 million $ 49,646
Mar 15, 11 AM $ 6.03
+0.00%
$ 53.55 million $ 51,089
Mar 15, 10 AM $ 6.03
+0.20%
$ 53.55 million $ 52,796
Mar 15, 9 AM $ 6.01
-0.15%
$ 53.44 million $ 52,853
Mar 15, 8 AM $ 6.02
+0.20%
$ 53.52 million $ 54,080
Mar 15, 7 AM $ 6.01
-0.19%
$ 53.41 million $ 54,058
Mar 15, 6 AM $ 6.02
+0.00%
$ 53.52 million $ 56,159
Mar 15, 5 AM $ 6.02
+0.00%
$ 53.52 million $ 56,365
Mar 15, 4 AM $ 6.01
+0.02%
$ 53.42 million $ 56,275
Mar 15, 3 AM $ 6.01
-0.21%
$ 53.4 million $ 55,835
Mar 15, 2 AM $ 6.01
+0.01%
$ 53.4 million $ 55,865
Mar 15, 1 AM $ 6.01
-0.17%
$ 53.4 million $ 55,909
Mar 15, 12 AM $ 6.01
-0.01%
$ 53.38 million $ 59,299
Mar 14, 11 PM $ 6.01
+0.06%
$ 53.38 million $ 59,503
Mar 14, 10 PM $ 6
-4.03%
$ 53.33 million $ 59,455
Mar 14, 9 PM $ 6.25
+0.00%
$ 55.57 million $ 51,712
Mar 14, 8 PM $ 6.27
+0.01%
$ 55.67 million $ 51,724
Mar 14, 7 PM $ 6.27
+0.17%
$ 55.67 million $ 51,681
Mar 14, 6 PM $ 6.26
-0.39%
$ 55.57 million $ 53,424
Mar 14, 5 PM $ 6.29
-8.37%
$ 55.88 million $ 52,317
Mar 14, 4 PM $ 6.86
-0.03%
$ 60.98 million $ 31,133