Decentralized Social Historical Data

DESO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $1.19
+0.00%
$10.61 million $1,066
Aug 13, 1 AM $1.19
+0.00%
$10.61 million $1,070
Aug 13, 12 AM $1.19
+0.00%
$10.61 million $1,075
Aug 12, 11 PM $1.19
+0.00%
$10.61 million $1,075
Aug 12, 10 PM $1.19
+0.00%
$10.61 million $1,075
Aug 12, 9 PM $1.19
+0.00%
$10.61 million $1,075
Aug 12, 8 PM $1.19
+0.00%
$10.61 million $1,075
Aug 12, 7 PM $1.19
+0.00%
$10.61 million $1,066
Aug 12, 6 PM $1.19
-1.65%
$10.61 million $1,066
Aug 12, 5 PM $1.21
+0.00%
$10.79 million $943
Aug 12, 4 PM $1.21
+0.00%
$10.79 million $943
Aug 12, 3 PM $1.21
+0.00%
$10.79 million $943
Aug 12, 2 PM $1.21
+0.00%
$10.79 million $912
Aug 12, 1 PM $1.21
+0.00%
$10.79 million $900
Aug 12, 12 PM $1.21
+0.00%
$10.79 million $971
Aug 12, 11 AM $1.21
+0.00%
$10.79 million $971
Aug 12, 10 AM $1.21
+0.00%
$10.79 million $971
Aug 12, 9 AM $1.21
+0.00%
$10.79 million $971
Aug 12, 8 AM $1.21
+0.00%
$10.79 million $969
Aug 12, 7 AM $1.21
+0.00%
$10.79 million $969
Aug 12, 6 AM $1.21
+0.41%
$10.79 million $969
Aug 12, 5 AM $1.21
+0.00%
$10.74 million $80
Aug 12, 4 AM $1.21
+0.00%
$10.74 million $80
Aug 12, 3 AM $1.21
+0.00%
$10.74 million $80
Aug 12, 2 AM $1.21
-0.58%
$10.74 million $80
Aug 12, 1 AM $1.22
+0.58%
$10.8 million $75
Aug 12, 12 AM $1.21
+0.00%
$10.74 million $70
Aug 11, 11 PM $1.21
+0.00%
$10.74 million $70
Aug 11, 10 PM $1.21
+0.00%
$10.74 million $70
Aug 11, 9 PM $1.21
+0.00%
$10.74 million $86
Aug 11, 8 PM $1.21
+0.00%
$10.74 million $86
Aug 11, 7 PM $1.21
+0.00%
$10.74 million $86
Aug 11, 6 PM $1.21
+0.00%
$10.74 million $86
Aug 11, 5 PM $1.21
+0.00%
$10.74 million $86
Aug 11, 4 PM $1.21
+0.00%
$10.74 million $86
Aug 11, 3 PM $1.21
+0.00%
$10.74 million $86
Aug 11, 2 PM $1.21
+0.00%
$10.74 million $86
Aug 11, 1 PM $1.21
-0.41%
$10.74 million $86
Aug 11, 12 PM $1.21
+0.00%
$10.79 million $17
Aug 11, 11 AM $1.21
+0.00%
$10.79 million $67
Aug 11, 10 AM $1.21
+0.00%
$10.79 million $67
Aug 11, 9 AM $1.21
+0.00%
$10.79 million $384
Aug 11, 8 AM $1.21
+0.00%
$10.79 million $384
Aug 11, 7 AM $1.21
+0.00%
$10.79 million $384
Aug 11, 6 AM $1.21
+0.00%
$10.79 million $389
Aug 11, 5 AM $1.21
+0.00%
$10.79 million $389
Aug 11, 4 AM $1.21
+0.00%
$10.79 million $389
Aug 11, 3 AM $1.21
+0.00%
$10.79 million $389
Aug 11, 2 AM $1.21
+0.00%
$10.79 million $389
Aug 11, 1 AM $1.21
+0.00%
$10.79 million $389