Decentralized Social Historical Data

DESO Page 13
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 2.94
+0.60%
$ 26.1 million $ 7,573
Jun 26, 8 PM $ 2.92
+0.64%
$ 25.94 million $ 7,900
Jun 26, 7 PM $ 2.9
-0.63%
$ 25.78 million $ 7,829
Jun 26, 6 PM $ 2.92
+1.68%
$ 25.93 million $ 6,369
Jun 26, 5 PM $ 2.87
-2.38%
$ 25.51 million $ 6,792
Jun 26, 4 PM $ 2.94
+0.10%
$ 26.13 million $ 6,635
Jun 26, 3 PM $ 2.94
-0.35%
$ 26.1 million $ 6,795
Jun 26, 2 PM $ 2.95
-1.10%
$ 26.19 million $ 6,817
Jun 26, 1 PM $ 2.98
-1.29%
$ 26.48 million $ 6,808
Jun 26, 12 PM $ 3.02
-0.18%
$ 26.83 million $ 6,932
Jun 26, 11 AM $ 3.03
-0.05%
$ 26.88 million $ 6,665
Jun 26, 10 AM $ 3.03
+0.28%
$ 26.89 million $ 6,603
Jun 26, 9 AM $ 3.02
-0.67%
$ 26.82 million $ 6,535
Jun 26, 8 AM $ 3.04
-0.16%
$ 27 million $ 6,491
Jun 26, 7 AM $ 3.04
-0.16%
$ 27.04 million $ 6,454
Jun 26, 6 AM $ 3.05
-0.87%
$ 27.08 million $ 6,424
Jun 26, 5 AM $ 3.08
-0.11%
$ 27.32 million $ 6,550
Jun 26, 4 AM $ 3.08
-0.11%
$ 27.36 million $ 6,561
Jun 26, 3 AM $ 3.08
+0.47%
$ 27.36 million $ 6,326
Jun 26, 2 AM $ 3.06
-0.02%
$ 27.21 million $ 6,239
Jun 26, 1 AM $ 3.06
-0.68%
$ 27.23 million $ 6,272
Jun 26, 12 AM $ 3.08
+0.02%
$ 27.39 million $ 6,269
Jun 25, 11 PM $ 3.09
-0.86%
$ 27.42 million $ 6,261
Jun 25, 10 PM $ 3.11
+4.78%
$ 27.63 million $ 6,247
Jun 25, 9 PM $ 2.96
-3.81%
$ 26.34 million $ 6,115
Jun 25, 8 PM $ 3.08
-0.38%
$ 27.38 million $ 6,102
Jun 25, 7 PM $ 3.09
-0.20%
$ 27.49 million $ 6,123
Jun 25, 6 PM $ 3.1
+0.10%
$ 27.54 million $ 6,101
Jun 25, 5 PM $ 3.1
+0.11%
$ 27.52 million $ 6,123
Jun 25, 4 PM $ 3.09
+0.16%
$ 27.49 million $ 6,037
Jun 25, 3 PM $ 3.09
-0.11%
$ 27.44 million $ 5,938
Jun 25, 2 PM $ 3.09
+0.80%
$ 27.47 million $ 5,941
Jun 25, 1 PM $ 3.07
-0.14%
$ 27.25 million $ 5,983
Jun 25, 12 PM $ 3.07
+0.01%
$ 27.29 million $ 6,026
Jun 25, 11 AM $ 3.07
-0.05%
$ 27.29 million $ 6,022
Jun 25, 10 AM $ 3.07
-0.32%
$ 27.31 million $ 6,032
Jun 25, 9 AM $ 3.08
-0.94%
$ 27.39 million $ 6,067
Jun 25, 8 AM $ 3.11
-0.06%
$ 27.65 million $ 6,006
Jun 25, 7 AM $ 3.11
-0.48%
$ 27.67 million $ 6,017
Jun 25, 6 AM $ 3.13
-0.92%
$ 27.8 million $ 6,006
Jun 25, 5 AM $ 3.16
+0.13%
$ 28.06 million $ 5,836
Jun 25, 4 AM $ 3.15
+0.18%
$ 28.03 million $ 5,817
Jun 25, 3 AM $ 3.15
+0.08%
$ 27.98 million $ 5,805
Jun 25, 2 AM $ 3.15
-0.11%
$ 27.95 million $ 5,802
Jun 25, 1 AM $ 3.15
+0.08%
$ 27.99 million $ 5,809
Jun 25, 12 AM $ 3.15
-0.13%
$ 27.96 million $ 5,806
Jun 24, 11 PM $ 3.15
+0.08%
$ 28 million $ 5,828
Jun 24, 10 PM $ 3.15
-0.12%
$ 27.98 million $ 5,826
Jun 24, 9 PM $ 3.15
-0.69%
$ 28.01 million $ 5,847
Jun 24, 8 PM $ 3.17
+0.95%
$ 28.21 million $ 5,726