Decentralized Social Historical Data

DESO Page 13
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 4.72
+0.00%
$ 41.98 million $ 22,818
9:18 AM $ 4.72
+0.00%
$ 41.98 million $ 22,850
9:17 AM $ 4.72
+0.00%
$ 41.98 million $ 22,850
9:16 AM $ 4.72
+0.00%
$ 41.98 million $ 22,869
9:15 AM $ 4.72
+0.00%
$ 41.98 million $ 22,869
9:14 AM $ 4.72
+0.00%
$ 41.97 million $ 22,853
9:13 AM $ 4.72
+0.00%
$ 41.97 million $ 22,853
9:12 AM $ 4.72
+0.00%
$ 41.97 million $ 22,853
9:11 AM $ 4.72
+0.00%
$ 41.97 million $ 22,853
9:10 AM $ 4.72
+0.00%
$ 41.97 million $ 22,831
9:09 AM $ 4.72
+0.00%
$ 41.97 million $ 22,870
9:08 AM $ 4.72
+0.00%
$ 41.97 million $ 22,867
9:07 AM $ 4.72
+0.00%
$ 41.97 million $ 22,867
9:06 AM $ 4.72
+0.00%
$ 41.97 million $ 22,875
9:05 AM $ 4.72
+0.00%
$ 41.97 million $ 22,875
9:04 AM $ 4.72
+0.00%
$ 41.97 million $ 22,835
9:03 AM $ 4.72
+0.00%
$ 41.97 million $ 22,835
9:02 AM $ 4.73
+0.00%
$ 41.97 million $ 22,836
9:01 AM $ 4.73
+0.00%
$ 41.97 million $ 22,836
9:00 AM $ 4.73
+0.00%
$ 41.97 million $ 22,836
8:59 AM $ 4.73
+0.01%
$ 42.03 million $ 22,836
8:58 AM $ 4.73
+0.00%
$ 42.03 million $ 22,841
8:57 AM $ 4.73
+0.00%
$ 42.03 million $ 22,819
8:56 AM $ 4.73
+0.00%
$ 42.03 million $ 22,819
8:55 AM $ 4.73
+0.00%
$ 42.03 million $ 22,819
8:54 AM $ 4.73
+0.18%
$ 42.04 million $ 22,819
8:53 AM $ 4.72
+0.00%
$ 42.04 million $ 22,804
8:52 AM $ 4.72
+0.00%
$ 42.04 million $ 22,804
8:51 AM $ 4.73
+0.00%
$ 42.04 million $ 22,804
8:50 AM $ 4.73
+0.00%
$ 42.04 million $ 22,766
8:49 AM $ 4.73
+0.00%
$ 42.05 million $ 22,779
8:48 AM $ 4.73
+0.00%
$ 42.05 million $ 22,776
8:47 AM $ 4.73
+0.00%
$ 42.05 million $ 22,776
8:46 AM $ 4.73
+0.00%
$ 42.05 million $ 22,776
8:45 AM $ 4.73
+0.00%
$ 42.05 million $ 22,776
8:44 AM $ 4.73
+0.00%
$ 41.99 million $ 22,781
8:43 AM $ 4.73
+0.00%
$ 41.99 million $ 22,788
8:42 AM $ 4.73
+0.00%
$ 41.99 million $ 22,788
8:41 AM $ 4.73
+0.00%
$ 41.99 million $ 22,777
8:40 AM $ 4.73
+0.00%
$ 41.99 million $ 22,777
8:39 AM $ 4.73
+0.00%
$ 42.05 million $ 22,775
8:38 AM $ 4.73
+0.00%
$ 42.05 million $ 22,775
8:37 AM $ 4.73
+0.00%
$ 42.05 million $ 22,784
8:36 AM $ 4.73
+0.00%
$ 42.05 million $ 22,779
8:35 AM $ 4.73
+0.00%
$ 42.05 million $ 22,779
8:34 AM $ 4.73
+0.00%
$ 41.99 million $ 22,801
8:33 AM $ 4.73
+0.00%
$ 41.99 million $ 22,801
8:32 AM $ 4.73
+0.00%
$ 41.99 million $ 22,775
8:31 AM $ 4.73
+0.00%
$ 41.99 million $ 22,775
8:30 AM $ 4.73
+0.00%
$ 41.99 million $ 22,775