Decentralized Social Historical Data

DESO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $7.25
+16.94%
$64.38 million $630,247
Nov 25, 2024 $6.19
-9.66%
$54.95 million $660,221
Nov 24, 2024 $6.85
+0.06%
$60.84 million $631,845
Nov 23, 2024 $6.85
+1.63%
$60.85 million $687,295
Nov 22, 2024 $6.71
+5.44%
$59.63 million $608,521
Nov 21, 2024 $6.36
+4.00%
$56.55 million $610,383
Nov 20, 2024 $6.12
+17.88%
$54.33 million $541,567
Nov 19, 2024 $5.19
+12.67%
$46.12 million $449,901
Nov 18, 2024 $4.61
-0.12%
$40.94 million $412,882
Nov 17, 2024 $4.61
+5.45%
$40.99 million $406,801
Nov 16, 2024 $4.38
+5.41%
$38.89 million $389,935
Nov 15, 2024 $4.15
-0.49%
$36.91 million $512,961
Nov 14, 2024 $4.17
+3.04%
$37.09 million $724,140
Nov 13, 2024 $4.05
-5.90%
$36 million $736,256
Nov 12, 2024 $4.31
+4.19%
$38.26 million $775,998
Nov 11, 2024 $4.13
+0.51%
$36.7 million $609,797
Nov 10, 2024 $4.11
+1.75%
$36.55 million $595,018
Nov 9, 2024 $4.04
-0.69%
$35.92 million $466,513
Nov 8, 2024 $4.07
-2.17%
$36.17 million $497,636
Nov 7, 2024 $4.16
+18.09%
$36.99 million $408,360
Nov 6, 2024 $3.52
+24.86%
$31.29 million $488,580
Nov 5, 2024 $2.82
-4.84%
$25.06 million $290,322
Nov 4, 2024 $2.96
-6.86%
$26.34 million $326,149
Nov 3, 2024 $3.18
-2.02%
$28.23 million $262,262
Nov 2, 2024 $3.24
-6.42%
$28.82 million $319,832
Nov 1, 2024 $3.47
-3.33%
$30.8 million $327,334
Oct 31, 2024 $3.59
+0.89%
$31.92 million $330,332
Oct 30, 2024 $3.55
-8.81%
$31.52 million $384,321
Oct 29, 2024 $3.89
-0.14%
$34.59 million $440,202
Oct 28, 2024 $3.9
-7.64%
$34.61 million $389,253
Oct 27, 2024 $4.22
-7.81%
$37.47 million $283,953
Oct 26, 2024 $4.56
-6.00%
$40.55 million $491,642
Oct 25, 2024 $4.86
-18.92%
$43.14 million $485,308
Oct 24, 2024 $5.99
-0.89%
$53.21 million $364,921
Oct 23, 2024 $6.04
-1.72%
$53.7 million $354,024
Oct 22, 2024 $6.1
-1.27%
$54.23 million $387,346
Oct 21, 2024 $6.17
-1.28%
$54.82 million $425,792
Oct 20, 2024 $6.27
-0.43%
$55.73 million $264,898
Oct 19, 2024 $6.3
+0.76%
$55.97 million $262,485
Oct 18, 2024 $6.25
-1.90%
$55.55 million $346,891
Oct 17, 2024 $6.37
-0.96%
$56.61 million $349,871
Oct 16, 2024 $6.44
-1.41%
$57.24 million $333,954
Oct 15, 2024 $6.53
+0.23%
$58.06 million $398,664
Oct 14, 2024 $6.52
+3.58%
$57.93 million $393,334
Oct 13, 2024 $6.3
-0.84%
$55.93 million $217,961
Oct 12, 2024 $6.35
-0.40%
$56.4 million $238,852
Oct 11, 2024 $6.34
+2.62%
$56.37 million $298,829
Oct 10, 2024 $6.18
+0.11%
$54.93 million $303,772
Oct 9, 2024 $6.17
-4.79%
$54.86 million $325,709
Oct 8, 2024 $6.49
+0.42%
$57.62 million $333,953