Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $18.73
-1.18%
$166.41 million $451,107
Jan 25, 2025 $18.95
+2.22%
$168.35 million $555,660
Jan 24, 2025 $18.54
-0.94%
$164.69 million $760,364
Jan 23, 2025 $18.8
-6.33%
$167.01 million $1.09 million
Jan 22, 2025 $20.07
+75.85%
$178.31 million $1.48 million
Jan 21, 2025 $11.41
+0.27%
$101.39 million $703,779
Jan 20, 2025 $11.38
+12.01%
$101.12 million $1.05 million
Jan 19, 2025 $10.16
-12.82%
$90.28 million $789,379
Jan 18, 2025 $11.66
-1.51%
$103.55 million $642,892
Jan 17, 2025 $11.84
+1.94%
$105.16 million $564,797
Jan 16, 2025 $11.61
+4.28%
$103.17 million $536,735
Jan 15, 2025 $11.14
+4.03%
$98.94 million $392,899
Jan 14, 2025 $10.71
+15.33%
$95.11 million $437,188
Jan 13, 2025 $9.28
-8.39%
$82.46 million $381,461
Jan 12, 2025 $10.13
-11.52%
$90.02 million $153,152
Jan 11, 2025 $11.47
-0.66%
$101.95 million $218,845
Jan 10, 2025 $11.55
+0.27%
$102.63 million $361,414
Jan 9, 2025 $11.52
-5.00%
$102.35 million $424,055
Jan 8, 2025 $12.13
-4.23%
$107.73 million $473,073
Jan 7, 2025 $12.66
-9.32%
$112.49 million $498,350
Jan 6, 2025 $13.96
+24.66%
$124.05 million $441,949
Jan 5, 2025 $11.2
+1.46%
$99.49 million $270,597
Jan 4, 2025 $11.04
-0.55%
$98.07 million $256,343
Jan 3, 2025 $11.1
+2.51%
$98.62 million $330,589
Jan 2, 2025 $10.83
+0.08%
$96.21 million $370,845
Jan 1, 2025 $10.82
-1.91%
$96.13 million $238,445
Dec 31, 2024 $11.03
-3.03%
$98 million $315,101
Dec 30, 2024 $11.37
+2.25%
$101.06 million $357,595
Dec 29, 2024 $11.12
+3.09%
$98.84 million $239,297
Dec 28, 2024 $10.79
+13.02%
$95.85 million $311,339
Dec 27, 2024 $9.55
+2.22%
$84.81 million $397,396
Dec 26, 2024 $9.34
-0.03%
$82.97 million $331,685
Dec 25, 2024 $9.32
-1.22%
$82.83 million $469,202
Dec 24, 2024 $9.44
+3.13%
$83.87 million $436,225
Dec 23, 2024 $9.15
-3.76%
$81.3 million $499,750
Dec 22, 2024 $9.51
-0.04%
$84.47 million $526,585
Dec 21, 2024 $9.5
-1.44%
$84.44 million $683,876
Dec 20, 2024 $9.64
-0.40%
$85.68 million $858,825
Dec 19, 2024 $9.69
-8.05%
$86.12 million $914,166
Dec 18, 2024 $10.54
-9.98%
$93.66 million $783,279
Dec 17, 2024 $11.7
-1.42%
$103.97 million $589,789
Dec 16, 2024 $11.87
-2.42%
$105.47 million $606,583
Dec 15, 2024 $12.17
-0.84%
$108.09 million $375,515
Dec 14, 2024 $12.27
+1.64%
$109.01 million $481,506
Dec 13, 2024 $12.06
+1.78%
$107.18 million $585,572
Dec 12, 2024 $11.85
-0.73%
$105.28 million $650,073
Dec 11, 2024 $11.94
-3.62%
$106.04 million $693,536
Dec 10, 2024 $12.38
-3.95%
$110.02 million $1.11 million
Dec 9, 2024 $12.9
-0.54%
$114.59 million $1.1 million
Dec 8, 2024 $12.97
+0.17%
$115.21 million $690,829