Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 4 AM $1.35
+0.00%
$12 million $102
Oct 11, 3 AM $1.35
+0.39%
$12 million $102
Oct 11, 2 AM $1.35
+0.00%
$11.96 million $52
Oct 11, 1 AM $1.35
+0.00%
$11.96 million $52
Oct 11, 12 AM $1.35
+0.00%
$11.96 million $52
Oct 10, 11 PM $1.35
+0.00%
$11.96 million $52
Oct 10, 10 PM $1.35
+0.00%
$11.96 million $52
Oct 10, 9 PM $1.35
+0.00%
$11.96 million $52
Oct 10, 8 PM $1.35
+0.00%
$11.96 million $52
Oct 10, 7 PM $1.35
+0.00%
$11.96 million $52
Oct 10, 6 PM $1.35
+0.00%
$11.96 million $53
Oct 10, 5 PM $1.35
+0.00%
$11.96 million $1,156
Oct 10, 4 PM $1.35
+0.00%
$11.96 million $1,156
Oct 10, 3 PM $1.35
+0.00%
$11.96 million $1,156
Oct 10, 2 PM $1.35
+0.00%
$11.96 million $1,108
Oct 10, 1 PM $1.35
+0.00%
$11.96 million $1,108
Oct 10, 12 PM $1.35
+0.00%
$11.96 million $1,108
Oct 10, 11 AM $1.35
+0.54%
$11.96 million $1,774
Oct 10, 10 AM $1.34
+0.00%
$11.89 million $1,771
Oct 10, 9 AM $1.34
+0.00%
$11.89 million $1,771
Oct 10, 8 AM $1.34
+0.00%
$11.89 million $1,771
Oct 10, 7 AM $1.34
+0.00%
$11.89 million $1,771
Oct 10, 6 AM $1.34
+0.00%
$11.89 million $1,778
Oct 10, 5 AM $1.34
+0.00%
$11.89 million $1,878
Oct 10, 4 AM $1.34
+0.00%
$11.89 million $4,876
Oct 10, 3 AM $1.34
+0.00%
$11.89 million $6,626
Oct 10, 2 AM $1.34
+0.00%
$11.89 million $11,271
Oct 10, 1 AM $1.34
+0.00%
$11.89 million $11,284
Oct 10, 12 AM $1.34
+0.00%
$11.89 million $11,284
Oct 9, 11 PM $1.34
+0.00%
$11.89 million $11,339
Oct 9, 10 PM $1.34
+0.00%
$11.89 million $11,345
Oct 9, 9 PM $1.34
+0.00%
$11.89 million $11,456
Oct 9, 8 PM $1.34
+0.00%
$11.89 million $11,456
Oct 9, 7 PM $1.34
-0.31%
$11.89 million $11,456
Oct 9, 6 PM $1.34
+5.80%
$11.93 million $11,491
Oct 9, 5 PM $1.27
+0.00%
$11.27 million $10,388
Oct 9, 4 PM $1.27
+0.00%
$11.27 million $10,388
Oct 9, 3 PM $1.27
+0.00%
$11.27 million $10,517
Oct 9, 2 PM $1.27
+0.00%
$11.27 million $10,517
Oct 9, 1 PM $1.27
+0.00%
$11.27 million $10,567
Oct 9, 12 PM $1.27
+3.93%
$11.27 million $10,567
Oct 9, 11 AM $1.22
+0.00%
$10.85 million $9,900
Oct 9, 10 AM $1.22
+0.00%
$10.85 million $9,950
Oct 9, 9 AM $1.22
+0.00%
$10.85 million $9,950
Oct 9, 8 AM $1.22
+0.00%
$10.85 million $10,017
Oct 9, 7 AM $1.22
-0.42%
$10.85 million $10,266
Oct 9, 6 AM $1.23
-0.58%
$10.89 million $10,259
Oct 9, 5 AM $1.23
-1.35%
$10.96 million $10,159
Oct 9, 4 AM $1.25
+0.28%
$11.11 million $7,160
Oct 9, 3 AM $1.25
-17.01%
$11.07 million $5,415