Decentralized Social Historical Data

DESO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 6.29
-8.37%
$ 55.88 million $ 52,317
Mar 14, 4 PM $ 6.86
-0.03%
$ 60.98 million $ 31,133
Mar 14, 3 PM $ 6.87
-0.93%
$ 61 million $ 31,156
Mar 14, 2 PM $ 6.93
+0.15%
$ 61.57 million $ 28,389
Mar 14, 1 PM $ 6.93
+0.14%
$ 61.58 million $ 30,250
Mar 14, 12 PM $ 6.92
-0.68%
$ 61.44 million $ 30,187
Mar 14, 11 AM $ 6.96
-0.20%
$ 61.87 million $ 28,867
Mar 14, 10 AM $ 6.98
-0.18%
$ 61.99 million $ 28,585
Mar 14, 9 AM $ 6.99
-0.28%
$ 62.1 million $ 29,155
Mar 14, 8 AM $ 7.01
-0.17%
$ 62.28 million $ 28,141
Mar 14, 7 AM $ 7.02
-0.39%
$ 62.38 million $ 28,848
Mar 14, 6 AM $ 7.05
-0.01%
$ 62.63 million $ 26,921
Mar 14, 5 AM $ 7.05
-0.02%
$ 62.64 million $ 26,633
Mar 14, 4 AM $ 7.05
-0.08%
$ 62.65 million $ 26,680
Mar 14, 3 AM $ 7.06
+0.18%
$ 62.69 million $ 26,667
Mar 14, 2 AM $ 7.04
-0.32%
$ 62.58 million $ 26,640
Mar 14, 1 AM $ 7.07
-1.35%
$ 62.79 million $ 26,673
Mar 14, 12 AM $ 7.16
-0.02%
$ 63.65 million $ 23,411
Mar 13, 11 PM $ 7.17
-0.02%
$ 63.66 million $ 23,761
Mar 13, 10 PM $ 7.17
-0.56%
$ 63.7 million $ 29,744
Mar 13, 9 PM $ 7.21
-0.19%
$ 64.06 million $ 38,152
Mar 13, 8 PM $ 7.21
-0.24%
$ 64.06 million $ 38,170
Mar 13, 7 PM $ 7.23
+0.35%
$ 64.22 million $ 38,232
Mar 13, 6 PM $ 7.2
-0.02%
$ 63.99 million $ 36,949
Mar 13, 5 PM $ 7.2
+0.08%
$ 64.01 million $ 37,047
Mar 13, 4 PM $ 7.2
+0.04%
$ 63.95 million $ 37,087
Mar 13, 3 PM $ 7.19
-0.22%
$ 63.86 million $ 37,039
Mar 13, 2 PM $ 7.2
-0.07%
$ 64 million $ 41,231
Mar 13, 1 PM $ 7.21
+0.02%
$ 64.05 million $ 39,425
Mar 13, 12 PM $ 7.21
+0.11%
$ 64.04 million $ 39,392
Mar 13, 11 AM $ 7.2
+0.82%
$ 63.97 million $ 39,225
Mar 13, 10 AM $ 7.14
-0.16%
$ 63.45 million $ 37,779
Mar 13, 9 AM $ 7.15
+0.23%
$ 63.56 million $ 37,114
Mar 13, 8 AM $ 7.14
+0.36%
$ 63.41 million $ 37,122
Mar 13, 7 AM $ 7.12
+0.12%
$ 63.27 million $ 36,528
Mar 13, 6 AM $ 7.11
+0.03%
$ 63.2 million $ 36,647
Mar 13, 5 AM $ 7.11
+0.01%
$ 63.18 million $ 37,342
Mar 13, 4 AM $ 7.11
-0.02%
$ 63.17 million $ 37,538
Mar 13, 3 AM $ 7.11
-0.17%
$ 63.18 million $ 37,772
Mar 13, 2 AM $ 7.12
-0.04%
$ 63.29 million $ 37,943
Mar 13, 1 AM $ 7.13
-0.02%
$ 63.32 million $ 38,223
Mar 13, 12 AM $ 7.13
+0.07%
$ 63.33 million $ 39,388
Mar 12, 11 PM $ 7.12
+2.41%
$ 63.29 million $ 46,913
Mar 12, 10 PM $ 6.9
+4.60%
$ 61.35 million $ 53,981
Mar 12, 9 PM $ 6.6
+0.00%
$ 58.65 million $ 39,731
Mar 12, 8 PM $ 6.6
+0.09%
$ 58.65 million $ 39,685
Mar 12, 7 PM $ 6.6
+0.16%
$ 58.6 million $ 39,705
Mar 12, 6 PM $ 6.59
+0.03%
$ 58.56 million $ 39,327
Mar 12, 5 PM $ 6.59
-0.09%
$ 58.54 million $ 39,252
Mar 12, 4 PM $ 6.6
-0.15%
$ 58.6 million $ 39,130