Decentralized Social Historical Data

DESO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $1.21
+0.00%
$10.79 million $389
Aug 11, 12 AM $1.21
+0.00%
$10.79 million $389
Aug 10, 11 PM $1.21
+0.00%
$10.79 million $1,631
Aug 10, 10 PM $1.21
-0.49%
$10.79 million $1,631
Aug 10, 9 PM $1.22
+0.00%
$10.84 million $1,615
Aug 10, 8 PM $1.22
+0.00%
$10.84 million $1,615
Aug 10, 7 PM $1.22
+0.00%
$10.84 million $1,615
Aug 10, 6 PM $1.22
+0.00%
$10.84 million $1,615
Aug 10, 5 PM $1.22
+0.00%
$10.84 million $1,615
Aug 10, 4 PM $1.22
+0.00%
$10.84 million $1,615
Aug 10, 3 PM $1.22
+0.00%
$10.84 million $1,625
Aug 10, 2 PM $1.22
+0.00%
$10.84 million $2,098
Aug 10, 1 PM $1.22
+0.49%
$10.84 million $2,098
Aug 10, 12 PM $1.21
-0.41%
$10.79 million $2,098
Aug 10, 11 AM $1.22
+0.00%
$10.83 million $2,048
Aug 10, 10 AM $1.22
-2.79%
$10.83 million $2,048
Aug 10, 9 AM $1.25
+0.00%
$11.14 million $1,730
Aug 10, 8 AM $1.25
+0.00%
$11.14 million $1,731
Aug 10, 7 AM $1.25
+0.00%
$11.14 million $1,731
Aug 10, 6 AM $1.25
+0.00%
$11.14 million $1,726
Aug 10, 5 AM $1.25
+0.00%
$11.14 million $1,726
Aug 10, 4 AM $1.25
+0.00%
$11.14 million $1,726
Aug 10, 3 AM $1.25
+0.00%
$11.14 million $1,726
Aug 10, 2 AM $1.25
+0.00%
$11.14 million $1,726
Aug 10, 1 AM $1.25
+0.00%
$11.14 million $1,726
Aug 10, 12 AM $1.25
-0.79%
$11.14 million $1,726
Aug 9, 11 PM $1.26
+0.00%
$11.23 million $484
Aug 9, 10 PM $1.26
+0.00%
$11.23 million $484
Aug 9, 9 PM $1.26
+0.00%
$11.23 million $484
Aug 9, 8 PM $1.26
+0.00%
$11.23 million $484
Aug 9, 7 PM $1.26
+0.00%
$11.23 million $537
Aug 9, 6 PM $1.26
+0.00%
$11.23 million $537
Aug 9, 5 PM $1.26
+0.00%
$11.23 million $537
Aug 9, 4 PM $1.26
+0.00%
$11.23 million $537
Aug 9, 3 PM $1.26
-4.17%
$11.23 million $527
Aug 9, 2 PM $1.32
+0.00%
$11.72 million $54
Aug 9, 1 PM $1.32
+0.00%
$11.72 million $54
Aug 9, 12 PM $1.32
+0.00%
$11.72 million $54
Aug 9, 11 AM $1.32
+0.00%
$11.72 million $54
Aug 9, 10 AM $1.32
+0.00%
$11.72 million $54
Aug 9, 9 AM $1.32
-0.08%
$11.72 million $54
Aug 9, 8 AM $1.32
+0.00%
$11.73 million $53
Aug 9, 7 AM $1.32
+0.00%
$11.73 million $53
Aug 9, 6 AM $1.32
+0.00%
$11.73 million $53
Aug 9, 5 AM $1.32
+0.00%
$11.73 million $53
Aug 9, 4 AM $1.32
+0.00%
$11.73 million $58
Aug 9, 3 AM $1.32
+0.00%
$11.73 million $349
Aug 9, 2 AM $1.32
+0.00%
$11.73 million $349
Aug 9, 1 AM $1.32
+0.00%
$11.73 million $349
Aug 9, 12 AM $1.32
+0.00%
$11.73 million $354