Decentralized Social Historical Data

DESO Page 14
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 4.73
+0.00%
$ 42.04 million $ 22,967
10:37 AM $ 4.72
+0.00%
$ 42.04 million $ 22,946
10:36 AM $ 4.72
+0.00%
$ 42.04 million $ 22,946
10:35 AM $ 4.72
+0.00%
$ 42.04 million $ 22,946
10:34 AM $ 4.72
+0.00%
$ 41.97 million $ 22,946
10:33 AM $ 4.73
+0.00%
$ 41.97 million $ 22,928
10:32 AM $ 4.73
+0.00%
$ 41.97 million $ 22,928
10:31 AM $ 4.73
+0.00%
$ 41.97 million $ 22,928
10:30 AM $ 4.73
+0.00%
$ 41.97 million $ 22,921
10:29 AM $ 4.73
+0.00%
$ 42.04 million $ 22,921
10:28 AM $ 4.73
+0.00%
$ 42.04 million $ 22,923
10:27 AM $ 4.73
+0.00%
$ 42.04 million $ 22,923
10:26 AM $ 4.73
+0.00%
$ 42.04 million $ 22,915
10:25 AM $ 4.73
+0.00%
$ 42.04 million $ 22,915
10:24 AM $ 4.73
+0.00%
$ 41.98 million $ 22,913
10:23 AM $ 4.73
+0.00%
$ 41.98 million $ 22,913
10:22 AM $ 4.73
+0.00%
$ 41.98 million $ 22,913
10:21 AM $ 4.73
+0.00%
$ 41.98 million $ 22,913
10:20 AM $ 4.73
+0.00%
$ 41.98 million $ 22,918
10:19 AM $ 4.73
+0.00%
$ 41.98 million $ 22,885
10:18 AM $ 4.72
+0.00%
$ 41.98 million $ 22,883
10:17 AM $ 4.72
+0.00%
$ 41.98 million $ 22,883
10:16 AM $ 4.73
+0.00%
$ 41.98 million $ 22,897
10:15 AM $ 4.72
+0.00%
$ 41.98 million $ 22,897
10:14 AM $ 4.72
+0.00%
$ 41.98 million $ 22,859
10:13 AM $ 4.73
+0.00%
$ 41.98 million $ 22,869
10:12 AM $ 4.73
+0.00%
$ 41.98 million $ 22,869
10:11 AM $ 4.73
+0.00%
$ 41.98 million $ 22,869
10:10 AM $ 4.73
+0.00%
$ 41.98 million $ 22,869
10:09 AM $ 4.72
+0.00%
$ 41.98 million $ 22,893
10:08 AM $ 4.72
+0.00%
$ 41.98 million $ 22,893
10:07 AM $ 4.72
+0.00%
$ 41.98 million $ 22,901
10:06 AM $ 4.72
+0.00%
$ 41.98 million $ 22,901
10:05 AM $ 4.72
+0.00%
$ 41.98 million $ 22,863
10:04 AM $ 4.72
+0.00%
$ 41.98 million $ 22,863
10:03 AM $ 4.73
+0.00%
$ 41.98 million $ 22,840
10:02 AM $ 4.73
+0.00%
$ 41.98 million $ 22,840
10:01 AM $ 4.73
+0.00%
$ 41.98 million $ 22,844
10:00 AM $ 4.73
+0.00%
$ 41.98 million $ 22,844
9:59 AM $ 4.72
+0.00%
$ 41.98 million $ 22,829
9:58 AM $ 4.72
+0.00%
$ 41.98 million $ 22,829
9:57 AM $ 4.72
+0.00%
$ 41.98 million $ 22,829
9:56 AM $ 4.73
+0.00%
$ 41.98 million $ 22,829
9:55 AM $ 4.73
+0.00%
$ 41.98 million $ 22,833
9:54 AM $ 4.73
+0.00%
$ 42.04 million $ 22,833
9:53 AM $ 4.73
+0.00%
$ 42.04 million $ 22,848
9:52 AM $ 4.72
+0.00%
$ 42.04 million $ 22,848
9:51 AM $ 4.72
+0.00%
$ 42.04 million $ 22,826
9:50 AM $ 4.72
+0.00%
$ 42.04 million $ 22,826
9:49 AM $ 4.73
+0.00%
$ 42.04 million $ 22,829