Decentralized Social Historical Data

DESO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $6.46
-1.52%
$57.38 million $348,574
Oct 6, 2024 $6.56
+2.22%
$58.26 million $210,265
Oct 5, 2024 $6.42
-2.47%
$57 million $256,366
Oct 4, 2024 $6.58
+1.66%
$58.44 million $356,740
Oct 3, 2024 $6.47
+4.73%
$57.48 million $412,087
Oct 2, 2024 $6.18
-3.73%
$54.89 million $455,663
Oct 1, 2024 $6.42
-6.03%
$57.01 million $531,733
Sep 30, 2024 $6.83
+0.96%
$60.64 million $480,096
Sep 29, 2024 $6.76
-0.65%
$60.02 million $287,067
Sep 28, 2024 $6.79
-3.22%
$60.35 million $344,406
Sep 27, 2024 $7.02
-1.28%
$62.38 million $544,571
Sep 26, 2024 $7.11
+2.94%
$63.19 million $490,609
Sep 25, 2024 $6.91
-0.30%
$61.38 million $508,277
Sep 24, 2024 $6.94
+2.36%
$61.64 million $408,851
Sep 23, 2024 $6.78
+2.10%
$60.22 million $399,743
Sep 22, 2024 $6.69
-0.50%
$59.39 million $366,873
Sep 21, 2024 $6.72
-3.31%
$59.69 million $310,692
Sep 20, 2024 $6.96
+2.53%
$61.84 million $469,346
Sep 19, 2024 $6.84
+3.17%
$60.78 million $498,734
Sep 18, 2024 $6.64
+4.93%
$59.01 million $432,065
Sep 17, 2024 $6.37
-0.38%
$56.57 million $348,001
Sep 16, 2024 $6.39
-5.53%
$56.79 million $412,672
Sep 15, 2024 $6.8
-0.81%
$60.38 million $346,155
Sep 14, 2024 $6.85
-0.58%
$60.82 million $366,710
Sep 13, 2024 $6.89
+7.58%
$61.17 million $435,397
Sep 12, 2024 $6.41
+2.28%
$56.91 million $387,574
Sep 11, 2024 $6.26
-0.74%
$55.65 million $546,611
Sep 10, 2024 $6.31
-1.01%
$56.06 million $524,341
Sep 9, 2024 $6.37
-0.96%
$56.63 million $563,145
Sep 8, 2024 $6.44
+4.25%
$57.18 million $629,154
Sep 7, 2024 $6.17
+3.52%
$54.85 million $550,216
Sep 6, 2024 $5.96
-2.76%
$52.98 million $906,155
Sep 5, 2024 $6.13
+0.31%
$54.49 million $525,008
Sep 4, 2024 $6.11
-1.20%
$54.32 million $856,878
Sep 3, 2024 $6.19
-0.10%
$54.97 million $505,002
Sep 2, 2024 $6.19
-0.64%
$55 million $584,900
Sep 1, 2024 $6.19
+0.24%
$55.01 million $437,355
Aug 31, 2024 $6.18
-2.79%
$54.87 million $593,405
Aug 30, 2024 $6.35
+0.56%
$56.45 million $683,424
Aug 29, 2024 $6.32
-2.31%
$56.13 million $664,119
Aug 28, 2024 $6.47
-2.18%
$57.46 million $735,886
Aug 27, 2024 $6.61
-7.22%
$58.79 million $1.03 million
Aug 26, 2024 $7.13
-6.97%
$63.32 million $946,756
Aug 25, 2024 $7.66
-9.66%
$68.06 million $968,480
Aug 24, 2024 $8.43
+20.97%
$74.93 million $1.9 million
Aug 23, 2024 $6.97
+2.41%
$61.91 million $838,655
Aug 22, 2024 $6.8
+5.32%
$60.45 million $988,964
Aug 21, 2024 $6.47
+0.17%
$57.47 million $461,300
Aug 20, 2024 $6.45
+3.25%
$57.32 million $530,562
Aug 19, 2024 $6.26
-0.83%
$55.58 million $579,815