Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $12.95
+39.84%
$115.02 million $1.06 million
Dec 6, 2024 $9.26
+2.75%
$82.25 million $910,065
Dec 5, 2024 $9.01
-2.18%
$80.07 million $972,233
Dec 4, 2024 $9.2
+3.59%
$81.73 million $858,573
Dec 3, 2024 $8.9
+14.01%
$79.08 million $941,974
Dec 2, 2024 $7.81
-3.20%
$69.36 million $821,966
Dec 1, 2024 $8.06
+11.72%
$71.65 million $640,171
Nov 30, 2024 $7.22
+3.68%
$64.14 million $549,186
Nov 29, 2024 $6.98
+1.00%
$61.98 million $493,991
Nov 28, 2024 $6.91
+2.12%
$61.35 million $581,666
Nov 27, 2024 $6.76
-6.71%
$60.05 million $555,894
Nov 26, 2024 $7.25
+16.94%
$64.38 million $630,247
Nov 25, 2024 $6.19
-9.66%
$54.95 million $660,221
Nov 24, 2024 $6.85
+0.06%
$60.84 million $631,845
Nov 23, 2024 $6.85
+1.63%
$60.85 million $687,295
Nov 22, 2024 $6.71
+5.44%
$59.63 million $608,521
Nov 21, 2024 $6.36
+4.00%
$56.55 million $610,383
Nov 20, 2024 $6.12
+17.88%
$54.33 million $541,567
Nov 19, 2024 $5.19
+12.67%
$46.12 million $449,901
Nov 18, 2024 $4.61
-0.12%
$40.94 million $412,882
Nov 17, 2024 $4.61
+5.45%
$40.99 million $406,801
Nov 16, 2024 $4.38
+5.41%
$38.89 million $389,935
Nov 15, 2024 $4.15
-0.49%
$36.91 million $512,961
Nov 14, 2024 $4.17
+3.04%
$37.09 million $724,140
Nov 13, 2024 $4.05
-5.90%
$36 million $736,256
Nov 12, 2024 $4.31
+4.19%
$38.26 million $775,998
Nov 11, 2024 $4.13
+0.51%
$36.7 million $609,797
Nov 10, 2024 $4.11
+1.75%
$36.55 million $595,018
Nov 9, 2024 $4.04
-0.69%
$35.92 million $466,513
Nov 8, 2024 $4.07
-2.17%
$36.17 million $497,636
Nov 7, 2024 $4.16
+18.09%
$36.99 million $408,360
Nov 6, 2024 $3.52
+24.86%
$31.29 million $488,580
Nov 5, 2024 $2.82
-4.84%
$25.06 million $290,322
Nov 4, 2024 $2.96
-6.86%
$26.34 million $326,149
Nov 3, 2024 $3.18
-2.02%
$28.23 million $262,262
Nov 2, 2024 $3.24
-6.42%
$28.82 million $319,832
Nov 1, 2024 $3.47
-3.33%
$30.8 million $327,334
Oct 31, 2024 $3.59
+0.89%
$31.92 million $330,332
Oct 30, 2024 $3.55
-8.81%
$31.52 million $384,321
Oct 29, 2024 $3.89
-0.14%
$34.59 million $440,202
Oct 28, 2024 $3.9
-7.64%
$34.61 million $389,253
Oct 27, 2024 $4.22
-7.81%
$37.47 million $283,953
Oct 26, 2024 $4.56
-6.00%
$40.55 million $491,642
Oct 25, 2024 $4.86
-18.92%
$43.14 million $485,308
Oct 24, 2024 $5.99
-0.89%
$53.21 million $364,921
Oct 23, 2024 $6.04
-1.72%
$53.7 million $354,024
Oct 22, 2024 $6.1
-1.27%
$54.23 million $387,346
Oct 21, 2024 $6.17
-1.28%
$54.82 million $425,792
Oct 20, 2024 $6.27
-0.43%
$55.73 million $264,898
Oct 19, 2024 $6.3
+0.76%
$55.97 million $262,485