Decentralized Social Historical Data

DESO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 6.59
-0.09%
$ 58.54 million $ 39,252
Mar 12, 4 PM $ 6.6
-0.15%
$ 58.6 million $ 39,130
Mar 12, 3 PM $ 6.61
+1.96%
$ 58.69 million $ 39,568
Mar 12, 2 PM $ 6.48
-0.10%
$ 57.56 million $ 35,911
Mar 12, 1 PM $ 6.48
+0.12%
$ 57.62 million $ 36,242
Mar 12, 12 PM $ 6.48
-0.16%
$ 57.54 million $ 36,533
Mar 12, 11 AM $ 6.49
+0.14%
$ 57.63 million $ 36,829
Mar 12, 10 AM $ 6.48
-0.10%
$ 57.56 million $ 37,078
Mar 12, 9 AM $ 6.48
+0.23%
$ 57.61 million $ 37,311
Mar 12, 8 AM $ 6.47
+0.00%
$ 57.48 million $ 37,307
Mar 12, 7 AM $ 6.47
+0.04%
$ 57.48 million $ 37,419
Mar 12, 6 AM $ 6.47
-0.10%
$ 57.46 million $ 37,334
Mar 12, 5 AM $ 6.47
+0.00%
$ 57.51 million $ 36,955
Mar 12, 4 AM $ 6.47
+0.13%
$ 57.51 million $ 36,988
Mar 12, 3 AM $ 6.47
+0.02%
$ 57.44 million $ 36,867
Mar 12, 2 AM $ 6.46
-0.18%
$ 57.43 million $ 36,846
Mar 12, 1 AM $ 6.47
-0.76%
$ 57.45 million $ 37,487
Mar 12, 12 AM $ 6.52
+3.26%
$ 57.89 million $ 36,531
Mar 11, 11 PM $ 6.32
+4.40%
$ 56.13 million $ 28,919
Mar 11, 10 PM $ 6.05
-0.02%
$ 53.77 million $ 19,124
Mar 11, 9 PM $ 6.05
+0.05%
$ 53.78 million $ 19,764
Mar 11, 8 PM $ 6.05
-0.01%
$ 53.75 million $ 20,045
Mar 11, 7 PM $ 6.05
+0.00%
$ 53.76 million $ 20,239
Mar 11, 6 PM $ 6.05
-0.05%
$ 53.76 million $ 20,375
Mar 11, 5 PM $ 6.05
+0.04%
$ 53.78 million $ 20,710
Mar 11, 4 PM $ 6.05
-0.19%
$ 53.76 million $ 21,186
Mar 11, 3 PM $ 6.06
+0.67%
$ 53.86 million $ 20,883
Mar 11, 2 PM $ 6.02
-0.38%
$ 53.5 million $ 20,526
Mar 11, 1 PM $ 6.04
+0.01%
$ 53.7 million $ 20,404
Mar 11, 12 PM $ 6.04
+0.13%
$ 53.7 million $ 20,331
Mar 11, 11 AM $ 6.04
+0.04%
$ 53.69 million $ 21,052
Mar 11, 10 AM $ 6.04
-0.11%
$ 53.67 million $ 21,066
Mar 11, 9 AM $ 6.05
+0.13%
$ 53.72 million $ 20,963
Mar 11, 8 AM $ 6.04
-0.03%
$ 53.65 million $ 21,027
Mar 11, 7 AM $ 6.05
+0.06%
$ 53.73 million $ 20,950
Mar 11, 6 AM $ 6.05
+0.08%
$ 53.76 million $ 21,003
Mar 11, 5 AM $ 6.05
+0.05%
$ 53.72 million $ 21,050
Mar 11, 4 AM $ 6.04
-0.05%
$ 53.69 million $ 21,027
Mar 11, 3 AM $ 6.05
-0.05%
$ 53.72 million $ 21,045
Mar 11, 2 AM $ 6.05
+0.06%
$ 53.74 million $ 20,791
Mar 11, 1 AM $ 6.05
-0.10%
$ 53.71 million $ 20,725
Mar 11, 12 AM $ 6.05
+0.15%
$ 53.77 million $ 20,784
Mar 10, 11 PM $ 6.04
-0.03%
$ 53.68 million $ 20,799
Mar 10, 10 PM $ 6.04
+0.00%
$ 53.64 million $ 22,761
Mar 10, 9 PM $ 6.04
-0.21%
$ 53.64 million $ 22,651
Mar 10, 8 PM $ 6.05
+0.02%
$ 53.75 million $ 24,355
Mar 10, 7 PM $ 6.05
+0.12%
$ 53.74 million $ 24,255
Mar 10, 6 PM $ 6.04
-0.10%
$ 53.67 million $ 26,481
Mar 10, 5 PM $ 6.05
-0.15%
$ 53.73 million $ 26,499
Mar 10, 4 PM $ 6.06
+0.15%
$ 53.81 million $ 26,402