Decentralized Social Historical Data

DESO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 3.13
-0.08%
$ 27.8 million $ 5,972
Jun 22, 7 PM $ 3.13
-1.90%
$ 27.79 million $ 6,001
Jun 22, 6 PM $ 3.2
-0.08%
$ 28.39 million $ 6,267
Jun 22, 5 PM $ 3.19
+0.02%
$ 28.34 million $ 6,294
Jun 22, 4 PM $ 3.19
-0.09%
$ 28.33 million $ 6,712
Jun 22, 3 PM $ 3.19
+0.73%
$ 28.37 million $ 6,740
Jun 22, 2 PM $ 3.17
-0.32%
$ 28.17 million $ 7,767
Jun 22, 1 PM $ 3.18
-0.59%
$ 28.26 million $ 7,611
Jun 22, 12 PM $ 3.2
+0.34%
$ 28.42 million $ 7,517
Jun 22, 11 AM $ 3.19
-0.78%
$ 28.33 million $ 7,547
Jun 22, 10 AM $ 3.21
+0.03%
$ 28.56 million $ 7,389
Jun 22, 9 AM $ 3.21
-0.02%
$ 28.55 million $ 7,483
Jun 22, 8 AM $ 3.21
-0.02%
$ 28.56 million $ 7,606
Jun 22, 7 AM $ 3.22
+0.13%
$ 28.56 million $ 7,619
Jun 22, 6 AM $ 3.21
-0.13%
$ 28.53 million $ 7,591
Jun 22, 5 AM $ 3.21
+0.08%
$ 28.56 million $ 7,646
Jun 22, 4 AM $ 3.21
+0.02%
$ 28.54 million $ 7,644
Jun 22, 3 AM $ 3.21
-0.15%
$ 28.54 million $ 7,625
Jun 22, 2 AM $ 3.22
-0.69%
$ 28.58 million $ 7,622
Jun 22, 1 AM $ 3.24
+0.48%
$ 28.78 million $ 7,614
Jun 22, 12 AM $ 3.22
+0.70%
$ 28.64 million $ 7,537
Jun 21, 11 PM $ 3.2
-0.27%
$ 28.44 million $ 7,494
Jun 21, 10 PM $ 3.21
-0.03%
$ 28.52 million $ 7,471
Jun 21, 9 PM $ 3.21
-0.12%
$ 28.53 million $ 7,459
Jun 21, 8 PM $ 3.21
+0.18%
$ 28.56 million $ 7,493
Jun 21, 7 PM $ 3.21
+4.34%
$ 28.51 million $ 7,471
Jun 21, 6 PM $ 3.08
-0.20%
$ 27.32 million $ 6,519
Jun 21, 5 PM $ 3.06
-6.70%
$ 27.22 million $ 6,500
Jun 21, 4 PM $ 3.28
-0.03%
$ 29.17 million $ 6,640
Jun 21, 3 PM $ 3.28
+8.24%
$ 29.18 million $ 7,379
Jun 21, 2 PM $ 3.03
-0.03%
$ 26.95 million $ 6,339
Jun 21, 1 PM $ 3.03
+1.50%
$ 26.95 million $ 6,330
Jun 21, 12 PM $ 2.99
+3.21%
$ 26.54 million $ 6,326
Jun 21, 11 AM $ 2.89
+0.04%
$ 25.71 million $ 6,037
Jun 21, 10 AM $ 2.9
+0.12%
$ 25.76 million $ 5,969
Jun 21, 9 AM $ 2.89
+0.10%
$ 25.72 million $ 5,858
Jun 21, 8 AM $ 2.89
+0.47%
$ 25.69 million $ 5,878
Jun 21, 7 AM $ 2.88
-1.03%
$ 25.57 million $ 5,920
Jun 21, 6 AM $ 2.91
-0.41%
$ 25.84 million $ 5,885
Jun 21, 5 AM $ 2.91
-0.32%
$ 25.86 million $ 5,918
Jun 21, 4 AM $ 2.92
-0.08%
$ 25.95 million $ 6,080
Jun 21, 3 AM $ 2.92
+0.44%
$ 25.97 million $ 6,086
Jun 21, 2 AM $ 2.91
+0.00%
$ 25.86 million $ 6,088
Jun 21, 1 AM $ 2.91
-0.01%
$ 25.86 million $ 6,095
Jun 21, 12 AM $ 2.91
-0.01%
$ 25.86 million $ 6,098
Jun 20, 11 PM $ 2.91
+0.01%
$ 25.86 million $ 6,145
Jun 20, 10 PM $ 2.91
+1.02%
$ 25.86 million $ 6,154
Jun 20, 9 PM $ 2.88
+1.67%
$ 25.6 million $ 6,131
Jun 20, 8 PM $ 2.83
-0.01%
$ 25.18 million $ 6,161
Jun 20, 7 PM $ 2.83
+0.09%
$ 25.18 million $ 6,232