Decentralized Social Historical Data

DESO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $1.32
+0.00%
$11.73 million $354
Aug 8, 11 PM $1.32
+0.00%
$11.73 million $362
Aug 8, 10 PM $1.32
+0.00%
$11.73 million $362
Aug 8, 9 PM $1.32
+0.00%
$11.73 million $362
Aug 8, 8 PM $1.32
-0.83%
$11.73 million $372
Aug 8, 7 PM $1.33
+0.00%
$11.83 million $319
Aug 8, 6 PM $1.33
+0.00%
$11.83 million $319
Aug 8, 5 PM $1.33
+0.00%
$11.83 million $325
Aug 8, 4 PM $1.33
+0.00%
$11.83 million $325
Aug 8, 3 PM $1.33
+0.00%
$11.83 million $325
Aug 8, 2 PM $1.33
+0.00%
$11.83 million $386
Aug 8, 1 PM $1.33
+0.00%
$11.83 million $386
Aug 8, 12 PM $1.33
+0.00%
$11.83 million $391
Aug 8, 11 AM $1.33
+0.00%
$11.83 million $447
Aug 8, 10 AM $1.33
+0.00%
$11.83 million $447
Aug 8, 9 AM $1.33
+0.00%
$11.83 million $447
Aug 8, 8 AM $1.33
+0.00%
$11.83 million $447
Aug 8, 7 AM $1.33
+0.00%
$11.83 million $447
Aug 8, 6 AM $1.33
+0.00%
$11.83 million $447
Aug 8, 5 AM $1.33
+0.00%
$11.83 million $447
Aug 8, 4 AM $1.33
-0.38%
$11.78 million $442
Aug 8, 3 AM $1.33
+0.00%
$11.83 million $150
Aug 8, 2 AM $1.33
+0.00%
$11.83 million $202
Aug 8, 1 AM $1.33
+0.00%
$11.83 million $202
Aug 8, 12 AM $1.33
+0.00%
$11.83 million $197
Aug 7, 11 PM $1.33
+0.00%
$11.83 million $189
Aug 7, 10 PM $1.33
+0.00%
$11.83 million $189
Aug 7, 9 PM $1.33
+0.53%
$11.83 million $189
Aug 7, 8 PM $1.32
+0.00%
$11.76 million $179
Aug 7, 7 PM $1.32
+0.00%
$11.76 million $179
Aug 7, 6 PM $1.32
+0.00%
$11.76 million $179
Aug 7, 5 PM $1.32
+0.00%
$11.76 million $174
Aug 7, 4 PM $1.32
+0.00%
$11.76 million $174
Aug 7, 3 PM $1.32
+0.76%
$11.76 million $174
Aug 7, 2 PM $1.31
+0.00%
$11.67 million $113
Aug 7, 1 PM $1.31
-0.53%
$11.67 million $113
Aug 7, 12 PM $1.32
+0.53%
$11.74 million $108
Aug 7, 11 AM $1.31
+0.00%
$11.67 million $52
Aug 7, 10 AM $1.31
+0.00%
$11.67 million $52
Aug 7, 9 AM $1.31
+0.00%
$11.67 million $57
Aug 7, 8 AM $1.31
+0.00%
$11.67 million $267
Aug 7, 7 AM $1.31
+0.00%
$11.67 million $267
Aug 7, 6 AM $1.31
+0.00%
$11.67 million $987
Aug 7, 5 AM $1.31
+0.00%
$11.67 million $987
Aug 7, 4 AM $1.31
+0.00%
$11.67 million $987
Aug 7, 3 AM $1.31
-0.90%
$11.67 million $987
Aug 7, 2 AM $1.33
+0.00%
$11.78 million $935
Aug 7, 1 AM $1.33
+0.00%
$11.78 million $935
Aug 7, 12 AM $1.33
+0.00%
$11.78 million $935
Aug 6, 11 PM $1.33
+0.00%
$11.78 million $935