Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 AM $1.25
-17.01%
$11.07 million $5,415
Oct 9, 2 AM $1.5
-0.40%
$13.34 million $773
Oct 9, 1 AM $1.51
+0.00%
$13.4 million $759
Oct 9, 12 AM $1.51
+0.00%
$13.4 million $834
Oct 8, 11 PM $1.5
-0.34%
$13.3 million $1,200
Oct 8, 10 PM $1.5
-0.67%
$13.34 million $1,194
Oct 8, 9 PM $1.51
+0.00%
$13.43 million $1,312
Oct 8, 8 PM $1.51
+0.00%
$13.43 million $1,312
Oct 8, 7 PM $1.51
-0.01%
$13.43 million $1,576
Oct 8, 6 PM $1.51
+0.00%
$13.44 million $1,540
Oct 8, 5 PM $1.51
+0.00%
$13.44 million $1,540
Oct 8, 4 PM $1.51
+0.53%
$13.44 million $1,708
Oct 8, 3 PM $1.5
+0.00%
$13.37 million $1,679
Oct 8, 2 PM $1.5
+0.16%
$13.37 million $1,779
Oct 8, 1 PM $1.5
+0.00%
$13.34 million $1,829
Oct 8, 12 PM $1.5
+0.00%
$13.34 million $2,029
Oct 8, 11 AM $1.5
-0.34%
$13.34 million $2,129
Oct 8, 10 AM $1.51
+0.00%
$13.39 million $2,079
Oct 8, 9 AM $1.51
-0.34%
$13.39 million $2,279
Oct 8, 8 AM $1.51
+0.87%
$13.43 million $2,262
Oct 8, 7 AM $1.5
+0.00%
$13.32 million $2,013
Oct 8, 6 AM $1.5
+0.00%
$13.32 million $2,292
Oct 8, 5 AM $1.5
+0.00%
$13.32 million $2,675
Oct 8, 4 AM $1.5
+0.49%
$13.32 million $2,675
Oct 8, 3 AM $1.49
+0.01%
$13.25 million $2,670
Oct 8, 2 AM $1.49
+0.00%
$13.25 million $2,872
Oct 8, 1 AM $1.49
-0.55%
$13.25 million $2,872
Oct 8, 12 AM $1.5
+0.00%
$13.33 million $2,801
Oct 7, 11 PM $1.5
+0.00%
$13.33 million $2,426
Oct 7, 10 PM $1.5
+0.21%
$13.33 million $2,426
Oct 7, 9 PM $1.5
+0.00%
$13.3 million $2,196
Oct 7, 8 PM $1.5
-0.15%
$13.3 million $2,237
Oct 7, 7 PM $1.5
+0.00%
$13.32 million $2,219
Oct 7, 6 PM $1.5
+0.00%
$13.32 million $2,513
Oct 7, 5 PM $1.5
+0.34%
$13.32 million $2,667
Oct 7, 4 PM $1.49
+0.50%
$13.27 million $2,499
Oct 7, 3 PM $1.49
-0.50%
$13.21 million $2,399
Oct 7, 2 PM $1.49
+0.67%
$13.27 million $2,299
Oct 7, 1 PM $1.48
+1.22%
$13.18 million $2,199
Oct 7, 12 PM $1.47
-0.70%
$13.03 million $2,202
Oct 7, 11 AM $1.48
+0.00%
$13.12 million $2,217
Oct 7, 10 AM $1.48
+0.70%
$13.12 million $2,217
Oct 7, 9 AM $1.47
-0.20%
$13.03 million $2,017
Oct 7, 8 AM $1.47
+0.00%
$13.05 million $1,967
Oct 7, 7 AM $1.47
+1.97%
$13.05 million $1,967
Oct 7, 6 AM $1.44
+2.01%
$12.8 million $1,688
Oct 7, 5 AM $1.41
+0.00%
$12.55 million $1,305
Oct 7, 4 AM $1.41
+0.00%
$12.55 million $1,340
Oct 7, 3 AM $1.41
-1.27%
$12.55 million $1,340
Oct 7, 2 AM $1.43
+0.00%
$12.71 million $1,139