Decentralized Social Historical Data

DESO Page 15
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 4.73
+0.00%
$ 42.06 million $ 22,998
11:34 AM $ 4.73
+0.00%
$ 42.07 million $ 22,975
11:33 AM $ 4.73
+0.00%
$ 42.07 million $ 22,975
11:32 AM $ 4.73
+0.00%
$ 42.07 million $ 22,975
11:31 AM $ 4.73
+0.00%
$ 42.07 million $ 22,972
11:30 AM $ 4.73
+0.00%
$ 42.07 million $ 22,972
11:29 AM $ 4.73
+0.00%
$ 42 million $ 22,956
11:28 AM $ 4.73
+0.00%
$ 42 million $ 22,966
11:27 AM $ 4.73
+0.00%
$ 42 million $ 22,966
11:26 AM $ 4.73
+0.00%
$ 42 million $ 22,966
11:25 AM $ 4.73
+0.00%
$ 42 million $ 22,966
11:24 AM $ 4.73
+0.00%
$ 42.06 million $ 22,962
11:23 AM $ 4.73
+0.00%
$ 42.06 million $ 22,962
11:22 AM $ 4.73
+0.00%
$ 42.06 million $ 22,948
11:21 AM $ 4.73
+0.00%
$ 42.06 million $ 22,948
11:20 AM $ 4.73
+0.00%
$ 42.06 million $ 22,975
11:19 AM $ 4.73
+0.01%
$ 42 million $ 22,975
11:18 AM $ 4.73
+0.00%
$ 42 million $ 22,976
11:17 AM $ 4.73
+0.00%
$ 42 million $ 22,976
11:16 AM $ 4.73
+0.00%
$ 42 million $ 22,976
11:15 AM $ 4.73
+0.00%
$ 42 million $ 22,976
11:14 AM $ 4.73
+0.00%
$ 42.06 million $ 22,988
11:13 AM $ 4.73
+0.00%
$ 42.06 million $ 22,984
11:12 AM $ 4.73
+0.00%
$ 42.06 million $ 22,984
11:11 AM $ 4.73
+0.00%
$ 42.06 million $ 22,969
11:10 AM $ 4.73
+0.00%
$ 42.06 million $ 22,975
11:09 AM $ 4.73
+0.01%
$ 42.06 million $ 22,975
11:08 AM $ 4.73
+0.00%
$ 42.06 million $ 22,972
11:07 AM $ 4.73
+0.00%
$ 42.06 million $ 22,936
11:06 AM $ 4.73
+0.00%
$ 42.06 million $ 22,954
11:05 AM $ 4.73
+0.00%
$ 42.06 million $ 22,954
11:04 AM $ 4.73
+0.00%
$ 42.05 million $ 22,972
11:03 AM $ 4.73
+0.00%
$ 42.05 million $ 22,968
11:02 AM $ 4.73
+0.00%
$ 42.05 million $ 22,968
11:01 AM $ 4.73
+0.00%
$ 42.05 million $ 22,986
11:00 AM $ 4.73
+0.00%
$ 42.05 million $ 22,986
10:59 AM $ 4.73
+0.01%
$ 41.99 million $ 22,983
10:58 AM $ 4.73
+0.00%
$ 41.99 million $ 22,983
10:57 AM $ 4.73
+0.00%
$ 41.99 million $ 22,998
10:56 AM $ 4.73
+0.00%
$ 41.99 million $ 22,981
10:55 AM $ 4.73
+0.00%
$ 41.99 million $ 22,981
10:54 AM $ 4.73
+0.01%
$ 42.05 million $ 22,996
10:53 AM $ 4.73
+0.00%
$ 42.05 million $ 22,996
10:52 AM $ 4.73
+0.00%
$ 42.05 million $ 22,996
10:51 AM $ 4.73
+0.00%
$ 42.05 million $ 22,996
10:50 AM $ 4.73
+0.00%
$ 42.05 million $ 23,026
10:49 AM $ 4.73
+0.01%
$ 42.04 million $ 23,026
10:48 AM $ 4.73
+0.00%
$ 42.04 million $ 23,025
10:47 AM $ 4.73
+0.00%
$ 42.04 million $ 23,021
10:46 AM $ 4.73
+0.00%
$ 42.04 million $ 23,021