Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $6.25
-1.90%
$55.55 million $346,891
Oct 17, 2024 $6.37
-0.96%
$56.61 million $349,871
Oct 16, 2024 $6.44
-1.41%
$57.24 million $333,954
Oct 15, 2024 $6.53
+0.23%
$58.06 million $398,664
Oct 14, 2024 $6.52
+3.58%
$57.93 million $393,334
Oct 13, 2024 $6.3
-0.84%
$55.93 million $217,961
Oct 12, 2024 $6.35
-0.40%
$56.4 million $238,852
Oct 11, 2024 $6.34
+2.62%
$56.37 million $298,829
Oct 10, 2024 $6.18
+0.11%
$54.93 million $303,772
Oct 9, 2024 $6.17
-4.79%
$54.86 million $325,709
Oct 8, 2024 $6.49
+0.42%
$57.62 million $333,953
Oct 7, 2024 $6.46
-1.52%
$57.38 million $348,574
Oct 6, 2024 $6.56
+2.22%
$58.26 million $210,265
Oct 5, 2024 $6.42
-2.47%
$57 million $256,366
Oct 4, 2024 $6.58
+1.66%
$58.44 million $356,740
Oct 3, 2024 $6.47
+4.73%
$57.48 million $412,087
Oct 2, 2024 $6.18
-3.73%
$54.89 million $455,663
Oct 1, 2024 $6.42
-6.03%
$57.01 million $531,733
Sep 30, 2024 $6.83
+0.96%
$60.64 million $480,096
Sep 29, 2024 $6.76
-0.65%
$60.02 million $287,067
Sep 28, 2024 $6.79
-3.22%
$60.35 million $344,406
Sep 27, 2024 $7.02
-1.28%
$62.38 million $544,571
Sep 26, 2024 $7.11
+2.94%
$63.19 million $490,609
Sep 25, 2024 $6.91
-0.30%
$61.38 million $508,277
Sep 24, 2024 $6.94
+2.36%
$61.64 million $408,851
Sep 23, 2024 $6.78
+2.10%
$60.22 million $399,743
Sep 22, 2024 $6.69
-0.50%
$59.39 million $366,873
Sep 21, 2024 $6.72
-3.31%
$59.69 million $310,692
Sep 20, 2024 $6.96
+2.53%
$61.84 million $469,346
Sep 19, 2024 $6.84
+3.17%
$60.78 million $498,734
Sep 18, 2024 $6.64
+4.93%
$59.01 million $432,065
Sep 17, 2024 $6.37
-0.38%
$56.57 million $348,001
Sep 16, 2024 $6.39
-5.53%
$56.79 million $412,672
Sep 15, 2024 $6.8
-0.81%
$60.38 million $346,155
Sep 14, 2024 $6.85
-0.58%
$60.82 million $366,710
Sep 13, 2024 $6.89
+7.58%
$61.17 million $435,397
Sep 12, 2024 $6.41
+2.28%
$56.91 million $387,574
Sep 11, 2024 $6.26
-0.74%
$55.65 million $546,611
Sep 10, 2024 $6.31
-1.01%
$56.06 million $524,341
Sep 9, 2024 $6.37
-0.96%
$56.63 million $563,145
Sep 8, 2024 $6.44
+4.25%
$57.18 million $629,154
Sep 7, 2024 $6.17
+3.52%
$54.85 million $550,216
Sep 6, 2024 $5.96
-2.76%
$52.98 million $906,155
Sep 5, 2024 $6.13
+0.31%
$54.49 million $525,008
Sep 4, 2024 $6.11
-1.20%
$54.32 million $856,878
Sep 3, 2024 $6.19
-0.10%
$54.97 million $505,002
Sep 2, 2024 $6.19
-0.64%
$55 million $584,900
Sep 1, 2024 $6.19
+0.24%
$55.01 million $437,355
Aug 31, 2024 $6.18
-2.79%
$54.87 million $593,405
Aug 30, 2024 $6.35
+0.56%
$56.45 million $683,424