Decentralized Social Historical Data

DESO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $6.26
-0.83%
$55.58 million $579,815
Aug 18, 2024 $6.31
+0.51%
$56.03 million $567,713
Aug 17, 2024 $6.27
-2.99%
$55.74 million $542,780
Aug 16, 2024 $6.47
+3.14%
$57.46 million $717,938
Aug 15, 2024 $6.27
-1.43%
$55.71 million $726,214
Aug 14, 2024 $6.36
-1.35%
$56.53 million $651,925
Aug 13, 2024 $6.45
+0.31%
$57.31 million $848,191
Aug 12, 2024 $6.44
+0.02%
$57.24 million $756,456
Aug 11, 2024 $6.46
-2.50%
$57.42 million $860,256
Aug 10, 2024 $6.63
-4.02%
$58.89 million $2.25 million
Aug 9, 2024 $7.01
-0.20%
$62.27 million $1.73 million
Aug 8, 2024 $7.02
+7.11%
$62.4 million $960,759
Aug 7, 2024 $6.58
-6.98%
$58.45 million $1.1 million
Aug 6, 2024 $7.07
+3.14%
$62.84 million $1.32 million
Aug 5, 2024 $6.87
-7.52%
$61.02 million $1.98 million
Aug 4, 2024 $7.44
-7.67%
$66.06 million $1.41 million
Aug 3, 2024 $8.03
+7.25%
$71.37 million $1.71 million
Aug 2, 2024 $7.49
-6.00%
$66.54 million $1.74 million
Aug 1, 2024 $7.97
-0.04%
$70.79 million $1.89 million
Jul 31, 2024 $7.96
-27.61%
$70.75 million $6.27 million
Jul 30, 2024 $11
-28.84%
$97.73 million $22
Jul 29, 2024 $15.47
-2.64%
$137.42 million $122,475
Jul 28, 2024 $15.89
-2.23%
$141.14 million $100,474
Jul 27, 2024 $16.25
-1.59%
$144.35 million $62,325
Jul 26, 2024 $16.51
+3.95%
$146.67 million $119,585
Jul 25, 2024 $15.88
-3.88%
$141.1 million $936,015
Jul 24, 2024 $16.53
+1.50%
$146.9 million $758,236
Jul 23, 2024 $16.29
-2.50%
$144.71 million $805,174
Jul 22, 2024 $16.7
+1.26%
$148.38 million $798,098
Jul 21, 2024 $16.5
+2.72%
$146.57 million $686,676
Jul 20, 2024 $16.06
-1.19%
$142.69 million $651,650
Jul 19, 2024 $16.25
+0.06%
$144.41 million $828,590
Jul 18, 2024 $16.25
-0.67%
$144.34 million $751,044
Jul 17, 2024 $16.35
-1.39%
$145.3 million $1.1 million
Jul 16, 2024 $16.58
+0.55%
$147.33 million $899,206
Jul 15, 2024 $16.46
-3.49%
$146.26 million $942,255
Jul 14, 2024 $17.06
-0.32%
$151.55 million $626,794
Jul 13, 2024 $17.11
-2.12%
$152.04 million $607,724
Jul 12, 2024 $17.48
-3.17%
$155.34 million $1.06 million
Jul 11, 2024 $18.06
+0.08%
$160.42 million $719,328
Jul 10, 2024 $18.04
+2.39%
$160.25 million $1.41 million
Jul 9, 2024 $17.62
-1.41%
$156.5 million $8.65 million
Jul 8, 2024 $17.87
+0.37%
$158.74 million $1.97 million
Jul 7, 2024 $17.8
-1.06%
$158.16 million $1.23 million
Jul 6, 2024 $17.99
-0.33%
$159.85 million $9.81 million
Jul 5, 2024 $18.05
+2.36%
$160.38 million $3.84 million
Jul 4, 2024 $17.65
-1.66%
$156.85 million $865,465
Jul 3, 2024 $17.95
+0.25%
$159.5 million $1.32 million
Jul 2, 2024 $17.91
-3.39%
$159.09 million $4.64 million
Jul 1, 2024 $18.53
-3.32%
$164.66 million $9.8 million