Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 AM $1.43
+0.00%
$12.71 million $1,139
Oct 7, 1 AM $1.43
-0.36%
$12.71 million $1,139
Oct 7, 12 AM $1.44
+0.00%
$12.75 million $1,135
Oct 6, 11 PM $1.44
+0.00%
$12.75 million $1,090
Oct 6, 10 PM $1.44
+0.00%
$12.75 million $1,090
Oct 6, 9 PM $1.44
-0.35%
$12.75 million $1,290
Oct 6, 8 PM $1.44
+1.07%
$12.8 million $1,349
Oct 6, 7 PM $1.43
+0.20%
$12.66 million $1,406
Oct 6, 6 PM $1.42
-1.08%
$12.64 million $1,142
Oct 6, 5 PM $1.44
+0.00%
$12.78 million $988
Oct 6, 4 PM $1.44
+0.00%
$12.78 million $988
Oct 6, 3 PM $1.44
+0.00%
$12.78 million $1,008
Oct 6, 2 PM $1.44
+0.00%
$12.78 million $1,008
Oct 6, 1 PM $1.44
+1.05%
$12.78 million $1,008
Oct 6, 12 PM $1.42
+0.76%
$12.64 million $855
Oct 6, 11 AM $1.41
+0.00%
$12.55 million $930
Oct 6, 10 AM $1.41
+0.00%
$12.55 million $930
Oct 6, 9 AM $1.41
+0.00%
$12.55 million $930
Oct 6, 8 AM $1.41
+0.00%
$12.55 million $930
Oct 6, 7 AM $1.41
+0.00%
$12.55 million $1,243
Oct 6, 6 AM $1.41
+0.00%
$12.55 million $1,243
Oct 6, 5 AM $1.41
+0.53%
$12.55 million $1,389
Oct 6, 4 AM $1.4
+0.00%
$12.48 million $1,354
Oct 6, 3 AM $1.4
-0.36%
$12.48 million $1,354
Oct 6, 2 AM $1.41
+0.00%
$12.53 million $1,352
Oct 6, 1 AM $1.41
+0.00%
$12.53 million $1,397
Oct 6, 12 AM $1.41
+0.00%
$12.53 million $1,397
Oct 5, 11 PM $1.41
+0.00%
$12.53 million $1,501
Oct 5, 10 PM $1.41
+0.21%
$12.53 million $1,501
Oct 5, 9 PM $1.41
+0.52%
$12.5 million $1,302
Oct 5, 8 PM $1.4
+1.86%
$12.44 million $1,202
Oct 5, 7 PM $1.37
+0.00%
$12.21 million $898
Oct 5, 6 PM $1.37
+0.00%
$12.21 million $963
Oct 5, 5 PM $1.37
+0.00%
$12.21 million $963
Oct 5, 4 PM $1.37
-0.37%
$12.21 million $963
Oct 5, 3 PM $1.38
+0.00%
$12.25 million $944
Oct 5, 2 PM $1.38
+0.00%
$12.25 million $1,129
Oct 5, 1 PM $1.38
-0.20%
$12.25 million $1,129
Oct 5, 12 PM $1.38
+2.09%
$12.28 million $1,079
Oct 5, 11 AM $1.35
+0.00%
$12.03 million $889
Oct 5, 10 AM $1.35
+0.00%
$12.03 million $889
Oct 5, 9 AM $1.35
+0.00%
$12.03 million $889
Oct 5, 8 AM $1.35
+1.71%
$12.03 million $889
Oct 5, 7 AM $1.33
+0.00%
$11.83 million $575
Oct 5, 6 AM $1.33
+0.99%
$11.83 million $575
Oct 5, 5 AM $1.32
+0.00%
$11.71 million $478
Oct 5, 4 AM $1.32
+0.00%
$11.71 million $478
Oct 5, 3 AM $1.32
+0.00%
$11.71 million $478
Oct 5, 2 AM $1.32
+0.00%
$11.71 million $478
Oct 5, 1 AM $1.32
+0.00%
$11.71 million $548