Decentralized Social Historical Data

DESO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $1.33
+0.00%
$11.78 million $935
Aug 6, 10 PM $1.33
+0.00%
$11.78 million $935
Aug 6, 9 PM $1.33
+0.00%
$11.78 million $935
Aug 6, 8 PM $1.33
+0.00%
$11.78 million $935
Aug 6, 7 PM $1.33
+0.00%
$11.78 million $1,089
Aug 6, 6 PM $1.33
+0.00%
$11.78 million $2,207
Aug 6, 5 PM $1.33
+0.00%
$11.78 million $2,207
Aug 6, 4 PM $1.33
+0.00%
$11.78 million $2,207
Aug 6, 3 PM $1.33
+0.00%
$11.78 million $2,207
Aug 6, 2 PM $1.33
+0.00%
$11.78 million $2,207
Aug 6, 1 PM $1.33
+0.00%
$11.78 million $2,207
Aug 6, 12 PM $1.33
+0.00%
$11.78 million $2,207
Aug 6, 11 AM $1.33
+0.00%
$11.78 million $2,207
Aug 6, 10 AM $1.33
+0.53%
$11.78 million $2,207
Aug 6, 9 AM $1.32
-1.42%
$11.72 million $2,202
Aug 6, 8 AM $1.34
+0.00%
$11.89 million $1,992
Aug 6, 7 AM $1.34
+0.53%
$11.89 million $1,992
Aug 6, 6 AM $1.33
+0.00%
$11.83 million $1,272
Aug 6, 5 AM $1.33
+0.00%
$11.83 million $1,279
Aug 6, 4 AM $1.33
+0.00%
$11.83 million $1,279
Aug 6, 3 AM $1.33
+0.00%
$11.83 million $1,279
Aug 6, 2 AM $1.33
+0.00%
$11.83 million $1,279
Aug 6, 1 AM $1.33
+0.00%
$11.83 million $1,298
Aug 6, 12 AM $1.33
+0.00%
$11.83 million $1,298
Aug 5, 11 PM $1.33
+0.00%
$11.83 million $1,298
Aug 5, 10 PM $1.33
+0.00%
$11.83 million $1,298
Aug 5, 9 PM $1.33
+0.00%
$11.83 million $1,298
Aug 5, 8 PM $1.33
-0.15%
$11.83 million $1,298
Aug 5, 7 PM $1.33
+3.82%
$11.84 million $1,195
Aug 5, 6 PM $1.28
+0.00%
$11.41 million $700
Aug 5, 5 PM $1.28
+0.00%
$11.41 million $711
Aug 5, 4 PM $1.28
+0.00%
$11.41 million $731
Aug 5, 3 PM $1.28
+0.00%
$11.41 million $731
Aug 5, 2 PM $1.28
+0.00%
$11.41 million $731
Aug 5, 1 PM $1.28
+0.00%
$11.41 million $731
Aug 5, 12 PM $1.28
+0.00%
$11.41 million $731
Aug 5, 11 AM $1.28
+0.00%
$11.41 million $731
Aug 5, 10 AM $1.28
+0.00%
$11.41 million $731
Aug 5, 9 AM $1.28
+0.00%
$11.41 million $731
Aug 5, 8 AM $1.28
+0.00%
$11.41 million $731
Aug 5, 7 AM $1.28
+0.00%
$11.41 million $736
Aug 5, 6 AM $1.28
+0.39%
$11.41 million $736
Aug 5, 5 AM $1.28
+0.00%
$11.36 million $728
Aug 5, 4 AM $1.28
+0.00%
$11.36 million $728
Aug 5, 3 AM $1.28
+0.00%
$11.36 million $728
Aug 5, 2 AM $1.28
-0.54%
$11.36 million $728
Aug 5, 1 AM $1.29
+0.00%
$11.43 million $710
Aug 5, 12 AM $1.29
+0.00%
$11.43 million $2,026
Aug 4, 11 PM $1.29
+0.00%
$11.43 million $2,026
Aug 4, 10 PM $1.29
+0.00%
$11.43 million $2,083