Decentralized Social Historical Data

DESO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 6.05
-0.15%
$ 53.73 million $ 26,499
Mar 10, 4 PM $ 6.06
+0.15%
$ 53.81 million $ 26,402
Mar 10, 3 PM $ 6.05
-0.14%
$ 53.72 million $ 26,401
Mar 10, 2 PM $ 6.06
+0.23%
$ 53.8 million $ 26,395
Mar 10, 1 PM $ 6.04
-0.24%
$ 53.68 million $ 26,876
Mar 10, 12 PM $ 6.06
-0.16%
$ 53.81 million $ 27,329
Mar 10, 11 AM $ 6.07
+0.08%
$ 53.9 million $ 26,566
Mar 10, 10 AM $ 6.06
-0.01%
$ 53.85 million $ 27,243
Mar 10, 9 AM $ 6.06
+0.04%
$ 53.86 million $ 27,351
Mar 10, 8 AM $ 6.06
-0.02%
$ 53.83 million $ 27,097
Mar 10, 7 AM $ 6.06
-0.05%
$ 53.84 million $ 26,740
Mar 10, 6 AM $ 6.06
-0.01%
$ 53.87 million $ 26,345
Mar 10, 5 AM $ 6.06
-0.10%
$ 53.82 million $ 25,883
Mar 10, 4 AM $ 6.06
+0.16%
$ 53.87 million $ 25,876
Mar 10, 3 AM $ 6.05
-0.07%
$ 53.78 million $ 25,519
Mar 10, 2 AM $ 6.06
+0.35%
$ 53.82 million $ 25,572
Mar 10, 1 AM $ 6.04
-0.08%
$ 53.63 million $ 25,658
Mar 10, 12 AM $ 6.04
+0.21%
$ 53.67 million $ 25,601
Mar 9, 11 PM $ 6.03
+0.74%
$ 53.56 million $ 27,094
Mar 9, 10 PM $ 5.98
-0.01%
$ 53.16 million $ 25,083
Mar 9, 9 PM $ 5.99
-0.57%
$ 53.23 million $ 25,666
Mar 9, 8 PM $ 6.03
-0.18%
$ 53.53 million $ 23,948
Mar 9, 7 PM $ 6.04
-0.34%
$ 53.63 million $ 24,011
Mar 9, 6 PM $ 6.06
-0.09%
$ 53.82 million $ 21,710
Mar 9, 5 PM $ 6.06
-0.16%
$ 53.87 million $ 21,746
Mar 9, 4 PM $ 6.07
+0.11%
$ 53.96 million $ 21,827
Mar 9, 3 PM $ 6.07
-0.05%
$ 53.9 million $ 24,313
Mar 9, 2 PM $ 6.07
-0.04%
$ 53.93 million $ 24,630
Mar 9, 1 PM $ 6.07
+0.23%
$ 53.95 million $ 24,110
Mar 9, 12 PM $ 6.06
+0.06%
$ 53.83 million $ 23,645
Mar 9, 11 AM $ 6.05
+0.09%
$ 53.79 million $ 23,613
Mar 9, 10 AM $ 6.05
+0.05%
$ 53.74 million $ 22,863
Mar 9, 9 AM $ 6.05
+0.04%
$ 53.72 million $ 22,907
Mar 9, 8 AM $ 6.04
+0.13%
$ 53.69 million $ 23,013
Mar 9, 7 AM $ 6.04
+0.01%
$ 53.62 million $ 23,313
Mar 9, 6 AM $ 6.04
-0.08%
$ 53.62 million $ 23,634
Mar 9, 5 AM $ 6.04
-0.16%
$ 53.66 million $ 24,069
Mar 9, 4 AM $ 6.05
+0.01%
$ 53.75 million $ 27,122
Mar 9, 3 AM $ 6.05
+0.04%
$ 53.74 million $ 27,520
Mar 9, 2 AM $ 6.05
+0.52%
$ 53.72 million $ 27,864
Mar 9, 1 AM $ 6.01
-0.16%
$ 53.44 million $ 27,154
Mar 9, 12 AM $ 6.02
+0.58%
$ 53.53 million $ 27,124
Mar 8, 11 PM $ 5.99
-0.22%
$ 53.22 million $ 34,621
Mar 8, 10 PM $ 6
-0.08%
$ 53.34 million $ 34,457
Mar 8, 9 PM $ 6
-0.04%
$ 53.3 million $ 33,831
Mar 8, 8 PM $ 6
+0.00%
$ 53.32 million $ 33,916
Mar 8, 7 PM $ 6
-0.09%
$ 53.32 million $ 34,070
Mar 8, 6 PM $ 6.01
+0.13%
$ 53.37 million $ 34,351
Mar 8, 5 PM $ 6
+0.02%
$ 53.3 million $ 34,484
Mar 8, 4 PM $ 5.99
+0.91%
$ 53.25 million $ 34,501